LIVE
SU
SUNPHARMA
₹1,852.20
▲ +2.30 (+0.12%)
Tech: NEUTRAL
Del. 58.96%
VWAP ₹1,849.48
Open
₹1,858.70
Prev Close
₹1,849.90
Volume
683,246
Mkt Cap
₹444,405 Cr
P/E
36.63
Circuit Hi
₹2,034.80
Circuit Lo
₹1,665.00
VWAP
₹1,849.48
Lot Size
1
Sector P/E
35.07
Price Ranges
CMP ₹1,852.20
LIVE
Day Range
Spread ₹17.10
PC
VWAP
₹1,852.20
Day Low₹1,841.60
Prev Close₹1,849.90
Day High₹1,858.70
Position
62%
vs Prev Close
+0.12%
Intraday Range
₹17.10
VWAP
₹1,849.48
52-Week Range
Spread ₹499
₹1,852.20
← DangerCaution
WatchNear ATH →
52W Low₹1548
Percentile61th
52W High₹2046.9
From 52W High
-9.5%
From 52W Low
+19.7%
Annual Range
₹499
Volatility
32.2%
Price Chart
OPEN
₹1,858.70
HIGH
₹1,858.70
LOW
₹1,841.60
PREV CLOSE
₹1,849.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2046.9
52W Low
₹1548
P/E
36.63
Sector P/E
35.07
Book Value
₹348.31
P/B Ratio
5.32
Dividend
0.86%
Beta
-
P/E vs Sector P/E
SUNPHARMA
36.6
Sector
35.1
Trading Activity
Close Price
₹1,852.20
Base Price
₹1,849.90
Total Traded Value
₹126.36 Cr
Quantity Traded
683,246
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,399,334,970
FFMC
₹195,576.79 Cr
Volatility & Margin Metrics
Daily Volatility
1.23%
Annual Volatility
23.50%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
7.64%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1665.00-2034.80
52W High Date
31-Jul-2026 00:00:00
52W Low Date
26-Sep-2025 00:00:00
Daily Volatility1.23%
Annual Volatility23.50%
Security Information
NSE
ISIN
INE044A01036
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,175.59
Target
+17.5%
Upside
33
Analysts
Market Cap
₹444,405 Cr
P/E
36.63
P/B
5.32
ROE
13.79%
EPS (TTM)
₹50.40
Dividend
0.86%
Book Val
₹348.31
Sector P/E
35.07
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.92 | Neutral |
| RSI (14) | 43.30 | Neutral |
| Stochastic %K (14) | 30.33 | Neutral |
| Stochastic %D (14) | 29.56 | Neutral |
| Stoch RSI (14) | 69.94 | Neutral |
| CCI (20) | -67.97 | Neutral |
| Williams %R (14) | -69.67 | Neutral |
| MFI (14) | 40.09 | Neutral |
| MACD (12,26) | -0.89 | Sell |
| ADX (14) | 19.08 | Neutral |
| ROC (14) | -3.33 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 47.36 | Neutral |
| Awesome Osc | -37.02 | Sell |
| Supertrend (10) | 1,744.58 | Buy |
| VWAP | 1,850.07 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status43.30 · Neutral
Trend (ADX)19.08 · Weak / Ranging
MACD Cross-0.89 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,853.96 | -0.09% | Sell |
| SMA 9 | ₹1,848.66 | +0.19% | Buy |
| SMA 10 | ₹1,852.66 | -0.02% | Sell |
| SMA 15 | ₹1,865.83 | -0.73% | Sell |
| SMA 20 | ₹1,883.31 | -1.65% | Sell |
| SMA 25 | ₹1,888.16 | -1.9% | Sell |
| SMA 30 | ₹1,890.77 | -2.04% | Sell |
| SMA 40 | ₹1,907.72 | -2.91% | Sell |
| SMA 50 | ₹1,917.71 | -3.42% | Sell |
| SMA 100 | ₹1,883.50 | -1.66% | Sell |
| SMA 200 | ₹1,807.03 | +2.5% | Buy |
| EMA 5 | ₹1,855.79 | -0.19% | Sell |
| EMA 9 | ₹1,840.54 | +0.63% | Buy |
| EMA 10 | ₹1,860.71 | -0.46% | Sell |
| EMA 15 | ₹1,868.15 | -0.85% | Sell |
| EMA 20 | ₹1,875.10 | -1.22% | Sell |
| EMA 25 | ₹1,880.74 | -1.52% | Sell |
| EMA 30 | ₹1,884.92 | -1.74% | Sell |
| EMA 40 | ₹1,889.35 | -1.97% | Sell |
| EMA 50 | ₹1,889.87 | -1.99% | Sell |
| EMA 100 | ₹1,869.28 | -0.91% | Sell |
| EMA 200 | ₹1,815.31 | +2.03% | Buy |
| WMA 5 | ₹1,855.69 | -0.19% | Sell |
| WMA 10 | ₹1,854.20 | -0.11% | Sell |
| WMA 15 | ₹1,857.34 | -0.28% | Sell |
| WMA 20 | ₹1,866.19 | -0.75% | Sell |
| WMA 25 | ₹1,873.40 | -1.13% | Sell |
| WMA 30 | ₹1,878.10 | -1.38% | Sell |
| WMA 40 | ₹1,887.52 | -1.87% | Sell |
| WMA 50 | ₹1,897.15 | -2.37% | Sell |
| WMA 100 | ₹1,897.81 | -2.4% | Sell |
| WMA 200 | ₹1,847.41 | +0.26% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,883.31 | -1.65% |
| Resistance 1 | ₹1,960.27 | -5.51% |
| Resistance 2 | ₹2,037.23 | -9.08% |
| Support 1 | ₹1,806.35 | +2.54% |
| Support 2 | ₹1,729.39 | +7.1% |
| Supertrend (10) | ₹1,744.58 | +6.17% |
| VWAP | ₹1,850.07 | +0.12% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹444,405 Cr
P/E
36.63
P/B
5.32
EPS (TTM)
₹50.40
Div. Yield
0.86%
Book Val
₹348.31
Sector P/E
35.07
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 15,184 | 14,560 | +4.3% | 13,786 | +10.1% |
| Revenue | 15,907 | 15,018 | +5.9% | 14,251 | +11.6% |
| Op. Profit | 4,097 | 3,902 | +5.0% | 3,418 | +19.9% |
| OPM % | 26.98% | 26.8% | +0.2pp | 24.8% | +2.2pp |
| Other Income | 724 | 459 | +57.8% | 465 | +55.8% |
| Interest | 100 | 86 | +16.1% | 75 | +33.3% |
| Depreciation | 739 | 776 | -4.7% | 701 | +5.5% |
| PBT | 4,099 | 3,551 | +15.4% | 3,173 | +29.2% |
| Net Profit | 2,901 | 2,710 | +7.1% | 2,293 | +26.5% |
| EPS (₹) | 12.10 | 11.30 | +7.1% | 9.50 | +27.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.79%
ROCE
17.94%
P/E
36.7x
P/B
5.32x
Book Value ₹/sh
348.31
Div Yield
0.86%
EPS TTM ₹
50.4
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 33 analysts
AVG PRICE TARGET
₹2,175.59
IMPLIED UPSIDE
+17.46%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 32,202 | +10.5% | 7,836 | +38.5% | 29.00 |
| Mar 2018 | 27,328 | -15.1% | 2,568 | -67.2% | 8.70 |
| Mar 2019 | 30,091 | +10.1% | 3,209 | +25.0% | 11.10 |
| Mar 2020 | 33,489 | +11.3% | 4,187 | +30.5% | 15.70 |
| Mar 2021 | 34,357 | +2.6% | 2,285 | -45.4% | 12.10 |
| Mar 2022 | 39,730 | +15.6% | 3,406 | +49.1% | 13.60 |
| Mar 2023 | 44,520 | +12.1% | 8,561 | +151.4% | 35.30 |
| Mar 2024 | 49,887 | +12.1% | 9,648 | +12.7% | 39.90 |
| Mar 2025 | 54,729 | +9.7% | 10,980 | +13.8% | 45.60 |
| Mar 2026 | 61,674 | +12.7% | 11,565 | +5.3% | 47.80 |
Peer ComparisonNSE MARKETLENS · MED P/E 47.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNPHARMA YOU | ₹1,852.20 | +0.12% | ₹444,405 Cr | 35.07 | 4.60 | N/A | 54.48% | View |
| DIVISLAB | ₹9,619.50 | +0.18% | ₹255,368 Cr | 85.56 | 33.55 | N/A | 51.88% | View |
| TORNTPHARM | ₹4,988.50 | +1.22% | ₹189,747 Cr | 84.02 | 12.94 | N/A | 68.31% | View |
| ZYDUSLIFE | ₹1,203.90 | +2.00% | ₹120,089 Cr | 23.67 | 3.38 | N/A | 75.01% | View |
| CIPLA | ₹1,399.70 | +0.05% | ₹113,076 Cr | 31.55 | 10.67 | N/A | 29.21% | View |
| LAURUSLABS | ₹2,007.00 | -0.95% | ₹108,441 Cr | 100.39 | 5.37 | N/A | 27.47% | View |
| MANKIND | ₹2,474.90 | -1.00% | ₹102,225 Cr | 47.85 | 13.53 | 0.25 | 72.63% | View |
Analyst ConsensusLive
BUY · 33 ANALYSTS
AVG TARGET
₹2,175.59
UPSIDE
+17.5%
HIGH TARGET
₹2,400.00
LOW TARGET
₹1,830.00
Rating Distribution33 ANALYSTS
Strong Buy18(55%)
Buy10(30%)
Hold1(3%)
Sell3(9%)
Strong Sell1(3%)
Target RangeCMP ₹1,852.20
₹1,830.00₹2,175.59 avg₹2,400.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Geojit Research | Hold | ₹2,070.00 | +11.8% | 2026-09-22 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUNPHARMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUNPHARMA — Related News
No news available for SUNPHARMA right now.
Filter:
Corporate Announcements — SUNPHARMA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUNPHARMA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||