LIVE
SU
SUYOG
₹636.35
▼ -14.05 (-2.16%)
Tech: NEUTRAL
Del. 59.79%
VWAP ₹641.14
Open
₹656.00
Prev Close
₹650.40
Volume
4,256
Mkt Cap
₹746 Cr
P/E
12.65
Circuit Hi
₹780.45
Circuit Lo
₹520.35
VWAP
₹641.14
Lot Size
1
Sector P/E
12.65
Price Ranges
CMP ₹636.35
LIVE
Day Range
Spread ₹26.20
PC
VWAP
₹636.35
Day Low₹636.35
Prev Close₹650.40
Day High₹662.55
Position
0%
vs Prev Close
-2.16%
Intraday Range
₹26.20
VWAP
₹641.14
52-Week Range
Spread ₹395
₹636.35
← DangerCaution
WatchNear ATH →
52W Low₹526.5
Percentile28th
52W High₹921.15
From 52W High
-30.9%
From 52W Low
+20.9%
Annual Range
₹395
Volatility
75%
Price Chart
OPEN
₹656.00
HIGH
₹662.55
LOW
₹636.35
PREV CLOSE
₹650.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹921.15
52W Low
₹526.5
P/E
12.65
Sector P/E
12.65
Book Value
₹415.27
P/B Ratio
1.56
Dividend
0.15%
Beta
-
P/E vs Sector P/E
SUYOG
12.7
Sector
12.7
Trading Activity
Close Price
—
Base Price
₹650.40
Total Traded Value
₹0.27 Cr
Quantity Traded
3,952
Total Buy Qty
10,274
Total Sell Qty
2,429
Issued Size
11,717,120
FFMC
₹357.45 Cr
BUY 80.9%
Buy / Sell Pressure
SELL 19.1%
Volatility & Margin Metrics
Daily Volatility
2.78%
Annual Volatility
53.11%
Impact Cost
0.25%
Applicable Margin
21.61%
Security VaR
18.11%
VaR Margin
18.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
520.35-780.45
52W High Date
07-Jul-2026 00:00:00
52W Low Date
01-Feb-2026 00:00:00
Daily Volatility2.78%
Annual Volatility53.11%
Security Information
NSE
ISIN
INE442P01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Aug 2024
Last Updated
28-Sep-2026 14:21:58
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹746 Cr
P/E
12.65
P/B
1.56
ROE
12.88%
EPS (TTM)
₹52.20
Dividend
0.15%
Book Val
₹415.27
Sector P/E
12.65
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.26 | Neutral |
| RSI (14) | 32.38 | Neutral |
| Stochastic %K (14) | 11.29 | Buy |
| Stochastic %D (14) | 15.49 | Buy |
| Stoch RSI (14) | 72.86 | Neutral |
| CCI (20) | -66.16 | Neutral |
| Williams %R (14) | -88.71 | Buy |
| MFI (14) | 11.73 | Buy |
| MACD (12,26) | 1.10 | Buy |
| ADX (14) | 44.01 | Sell |
| ROC (14) | -11.79 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 42.00 | Neutral |
| Awesome Osc | -78.00 | Sell |
| Supertrend (10) | 566.56 | Buy |
| VWAP | 660.66 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status32.38 · Neutral
Trend (ADX)44.01 · Trending
MACD Cross1.10 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹652.84 | -2.53% | Sell |
| SMA 9 | ₹787.36 | -19.18% | Sell |
| SMA 10 | ₹654.93 | -2.84% | Sell |
| SMA 15 | ₹675.95 | -5.86% | Sell |
| SMA 20 | ₹692.91 | -8.16% | Sell |
| SMA 25 | ₹703.68 | -9.57% | Sell |
| SMA 30 | ₹720.93 | -11.73% | Sell |
| SMA 40 | ₹754.84 | -15.7% | Sell |
| SMA 50 | ₹776.23 | -18.02% | Sell |
| SMA 100 | ₹784.99 | -18.94% | Sell |
| SMA 200 | ₹717.34 | -11.29% | Sell |
| EMA 5 | ₹655.90 | -2.98% | Sell |
| EMA 9 | ₹785.30 | -18.97% | Sell |
| EMA 10 | ₹664.55 | -4.24% | Sell |
| EMA 15 | ₹677.50 | -6.07% | Sell |
| EMA 20 | ₹690.92 | -7.9% | Sell |
| EMA 25 | ₹703.31 | -9.52% | Sell |
| EMA 30 | ₹714.14 | -10.89% | Sell |
| EMA 40 | ₹730.89 | -12.93% | Sell |
| EMA 50 | ₹742.10 | -14.25% | Sell |
| EMA 100 | ₹757.92 | -16.04% | Sell |
| EMA 200 | ₹744.48 | -14.52% | Sell |
| WMA 5 | ₹654.53 | -2.78% | Sell |
| WMA 10 | ₹654.38 | -2.76% | Sell |
| WMA 15 | ₹661.62 | -3.82% | Sell |
| WMA 20 | ₹672.25 | -5.34% | Sell |
| WMA 25 | ₹682.12 | -6.71% | Sell |
| WMA 30 | ₹691.58 | -7.99% | Sell |
| WMA 40 | ₹713.19 | -10.77% | Sell |
| WMA 50 | ₹732.84 | -13.17% | Sell |
| WMA 100 | ₹773.64 | -17.75% | Sell |
| WMA 200 | ₹755.40 | -15.76% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹692.91 | -8.16% |
| Resistance 1 | ₹774.76 | -17.86% |
| Resistance 2 | ₹856.60 | -25.71% |
| Support 1 | ₹611.07 | +4.14% |
| Support 2 | ₹529.23 | +20.24% |
| Supertrend (10) | ₹566.56 | +12.32% |
| VWAP | ₹660.66 | -3.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹746 Cr
P/E
12.65
P/B
1.56
EPS (TTM)
₹52.20
Div. Yield
0.15%
Book Val
₹415.27
Sector P/E
12.65
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Vodafone Idea Limited
—
09 Sep 2026
Receipt of additional 819 sites order in multiple tranches in the ordinary course of business
Indian Institute of Technology (IIT) Bombay
—
17 Jun 2026
Setting up and Management of telecom infrastructure comprising Ground Based Towers, Roof Top pole/ Cell on Wheel/ Small Cells/ IBs with allied infrastructure for mobile communication services at the IIT Bombay campus
Vodafone Idea Limited
—
17 Jun 2026
Receipt of approximately (~636) site orders in multiple tranches for large-scale infrastructure deployment projects
Vodafone Idea Limited
—
17 Jun 2026
Receipt of approximately (~636) site orders in multiple tranches in the ordinary course of business for large-scale infrastructure deployment projects
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 71 | 69 | +3.5% | 67 | +6.1% |
| Revenue | 73 | 70 | +5.2% | 69 | +6.6% |
| Op. Profit | 42 | 42 | +0.7% | 41 | +2.4% |
| OPM % | 59.32% | 60.99% | -1.7pp | 61.54% | -2.2pp |
| Other Income | 2 | 1 | +100.0% | 2 | +22.2% |
| Interest | 8 | 7 | +10.3% | 6 | +23.0% |
| Depreciation | 17 | 16 | +8.1% | 15 | +14.6% |
| PBT | 20 | 20 | -3.0% | 22 | -10.1% |
| Net Profit | 15 | 15 | +0.0% | 17 | -16.2% |
| EPS (₹) | 12.37 | 12.35 | +0.2% | 15.49 | -20.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.88%
ROCE
13.11%
P/E
12.6x
P/B
1.56x
Book Value ₹/sh
415.27
Div Yield
0.15%
EPS TTM ₹
52.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 174 | - | 63 | - | 59.83 |
| Mar 2025 | 202 | +15.6% | 41 | -35.9% | 34.55 |
| Mar 2026 | 228 | +13.0% | 63 | +55.4% | 54.70 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.0
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹636.35
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUYOG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUYOG — Related News
No news available for SUYOG right now.
Filter:
Corporate Announcements — SUYOG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUYOG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||