LIVE
SY
SYNGENE
₹374.60
▼ -4.10 (-1.08%)
Tech: SELL
Del. 73.46%
VWAP ₹376.36
Open
₹380.00
Prev Close
₹378.70
Volume
196,431
Mkt Cap
₹15,121 Cr
P/E
69.17
Circuit Hi
₹454.40
Circuit Lo
₹303.00
VWAP
₹376.36
Lot Size
1
Sector P/E
54.02
Price Ranges
CMP ₹374.60
LIVE
Day Range
Spread ₹5.65
PC
VWAP
₹374.60
Day Low₹374.35
Prev Close₹378.70
Day High₹380.00
Position
4%
vs Prev Close
-1.08%
Intraday Range
₹5.65
VWAP
₹376.36
52-Week Range
Spread ₹319
₹374.60
← DangerCaution
WatchNear ATH →
52W Low₹360.4
Percentile4th
52W High₹678.95
From 52W High
-44.8%
From 52W Low
+3.9%
Annual Range
₹319
Volatility
88.4%
Price Chart
OPEN
₹380.00
HIGH
₹380.00
LOW
₹374.35
PREV CLOSE
₹378.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹678.95
52W Low
₹360.4
P/E
69.17
Sector P/E
54.02
Book Value
₹119.90
P/B Ratio
3.15
Dividend
0.33%
Beta
-
P/E vs Sector P/E
SYNGENE
69.2
Sector
54.0
Trading Activity
Close Price
—
Base Price
₹378.70
Total Traded Value
₹7.39 Cr
Quantity Traded
134,737
Total Buy Qty
50,199
Total Sell Qty
86,976
Issued Size
403,669,147
FFMC
₹7,108.56 Cr
BUY 36.6%
Buy / Sell Pressure
SELL 63.4%
Volatility & Margin Metrics
Daily Volatility
1.96%
Annual Volatility
37.45%
Impact Cost
0.05%
Applicable Margin
15.92%
Security VaR
12.42%
VaR Margin
12.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
303.00-454.40
52W High Date
07-Jan-2026 00:00:00
52W Low Date
21-Sep-2026 00:00:00
Daily Volatility1.96%
Annual Volatility37.45%
Security Information
NSE
ISIN
INE398R01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Aug 2015
Last Updated
28-Sep-2026 14:56:48
Technical Rating
2
Buy
8
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹501.88
Target
+34.0%
Upside
8
Analysts
Market Cap
₹15,121 Cr
P/E
69.17
P/B
3.15
ROE
6.54%
EPS (TTM)
₹5.50
Dividend
0.33%
Book Val
₹119.90
Sector P/E
54.02
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.43 | Neutral |
| RSI (14) | 41.19 | Neutral |
| Stochastic %K (14) | 50.97 | Neutral |
| Stochastic %D (14) | 47.05 | Neutral |
| Stoch RSI (14) | 77.40 | Neutral |
| CCI (20) | -63.96 | Neutral |
| Williams %R (14) | -49.03 | Neutral |
| MFI (14) | 13.62 | Buy |
| MACD (12,26) | -0.13 | Sell |
| ADX (14) | 32.74 | Sell |
| ROC (14) | -5.51 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 56.51 | Neutral |
| Awesome Osc | -15.34 | Sell |
| Supertrend (10) | 345.71 | Buy |
| VWAP | 379.76 | Sell |
Overall Signal
2 Buy8 Neutral6 Sell
RSI Status41.19 · Neutral
Trend (ADX)32.74 · Trending
MACD Cross-0.13 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹378.45 | -1.02% | Sell |
| SMA 9 | ₹463.72 | -19.22% | Sell |
| SMA 10 | ₹379.81 | -1.37% | Sell |
| SMA 15 | ₹383.87 | -2.41% | Sell |
| SMA 20 | ₹388.84 | -3.66% | Sell |
| SMA 25 | ₹391.82 | -4.39% | Sell |
| SMA 30 | ₹393.41 | -4.78% | Sell |
| SMA 40 | ₹395.72 | -5.34% | Sell |
| SMA 50 | ₹399.34 | -6.2% | Sell |
| SMA 100 | ₹423.55 | -11.56% | Sell |
| SMA 200 | ₹464.64 | -19.38% | Sell |
| EMA 5 | ₹379.65 | -1.33% | Sell |
| EMA 9 | ₹461.95 | -18.91% | Sell |
| EMA 10 | ₹381.59 | -1.83% | Sell |
| EMA 15 | ₹384.27 | -2.52% | Sell |
| EMA 20 | ₹386.85 | -3.17% | Sell |
| EMA 25 | ₹389.24 | -3.76% | Sell |
| EMA 30 | ₹391.50 | -4.32% | Sell |
| EMA 40 | ₹395.72 | -5.34% | Sell |
| EMA 50 | ₹399.64 | -6.27% | Sell |
| EMA 100 | ₹419.40 | -10.68% | Sell |
| EMA 200 | ₹475.87 | -21.28% | Sell |
| WMA 5 | ₹379.52 | -1.3% | Sell |
| WMA 10 | ₹379.30 | -1.24% | Sell |
| WMA 15 | ₹380.80 | -1.63% | Sell |
| WMA 20 | ₹383.38 | -2.29% | Sell |
| WMA 25 | ₹386.09 | -2.98% | Sell |
| WMA 30 | ₹388.11 | -3.48% | Sell |
| WMA 40 | ₹391.15 | -4.23% | Sell |
| WMA 50 | ₹393.49 | -4.8% | Sell |
| WMA 100 | ₹408.05 | -8.2% | Sell |
| WMA 200 | ₹427.17 | -12.31% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹388.84 | -3.66% |
| Resistance 1 | ₹410.92 | -8.84% |
| Resistance 2 | ₹433.01 | -13.49% |
| Support 1 | ₹366.75 | +2.14% |
| Support 2 | ₹344.66 | +8.69% |
| Supertrend (10) | ₹345.71 | +8.36% |
| VWAP | ₹379.76 | -1.36% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹15,121 Cr
P/E
69.17
P/B
3.15
EPS (TTM)
₹5.50
Div. Yield
0.33%
Book Val
₹119.90
Sector P/E
54.02
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 736 | 1,037 | -29.0% | 875 | -15.8% |
| Revenue | 761 | 1,059 | -28.1% | 892 | -14.7% |
| Op. Profit | 77 | 297 | -74.0% | 206 | -62.5% |
| OPM % | 10.5% | 28.69% | -18.2pp | 23.6% | -13.1pp |
| Other Income | 25 | 22 | +14.0% | 18 | +42.9% |
| Interest | 10 | 12 | -20.7% | 12 | -17.2% |
| Depreciation | 112 | 112 | +0.6% | 111 | +0.9% |
| PBT | -19 | 196 | -109.8% | 101 | -119.0% |
| Net Profit | -9 | 148 | -106.1% | 87 | -110.4% |
| EPS (₹) | -0.22 | 3.68 | -106.0% | 2.16 | -110.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.54%
ROCE
8.35%
P/E
69.1x
P/B
3.15x
Book Value ₹/sh
119.9
Div Yield
0.33%
EPS TTM ₹
5.5
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus
· 8 analysts
AVG PRICE TARGET
₹501.88
IMPLIED UPSIDE
+33.98%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 1,485 | - | 305 | - | 15.47 |
| Mar 2019 | 1,901 | +28.0% | 332 | +8.6% | 8.39 |
| Mar 2020 | 2,094 | +10.1% | 412 | +24.3% | 10.38 |
| Mar 2021 | 2,249 | +7.4% | 405 | -1.7% | 10.18 |
| Mar 2022 | 2,712 | +20.6% | 396 | -2.2% | 9.94 |
| Mar 2023 | 3,264 | +20.4% | 464 | +17.3% | 11.59 |
| Mar 2024 | 3,579 | +9.7% | 510 | +9.8% | 12.71 |
| Mar 2025 | 3,714 | +3.8% | 496 | -2.7% | 12.35 |
| Mar 2026 | 3,809 | +2.6% | 317 | -36.2% | 7.87 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SYNGENE YOU | ₹374.55 | -1.10% | ₹15,119 Cr | 54.02 | -0.05 | N/A | 52.59% | View |
| INDGN | ₹615.00 | +0.99% | ₹14,819 Cr | 35.20 | 2.49 | N/A | N/A | View |
| SUVEN | ₹322.30 | -3.79% | ₹9,107 Cr | 0.00 | -0.61 | N/A | 70.08% | View |
| VIMTALABS | ₹586.80 | -2.09% | ₹2,623 Cr | 33.15 | 4.71 | N/A | 35.67% | View |
| TAKE | ₹14.74 | -4.96% | ₹218 Cr | 17.90 | 0.07 | N/A | N/A | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹501.88
UPSIDE
+34.0%
HIGH TARGET
₹735.00
LOW TARGET
₹340.00
Rating Distribution8 ANALYSTS
Strong Buy4(50%)
Buy1(13%)
Hold2(25%)
Strong Sell1(13%)
Target RangeCMP ₹374.60
₹340.00₹501.88 avg₹735.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SYNGENE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SYNGENE — Related News
No news available for SYNGENE right now.
Filter:
Corporate Announcements — SYNGENE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SYNGENE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||