LIVE
TA
TAINWALCHM
₹205.80
▼ -3.40 (-1.63%)
Tech: BUY
Del. 71.54%
VWAP ₹208.12
Open
₹209.20
Prev Close
₹209.20
Volume
2,793
Mkt Cap
₹193 Cr
P/E
24.49
Circuit Hi
₹251.04
Circuit Lo
₹167.36
VWAP
₹208.12
Lot Size
1
Sector P/E
24.40
Price Ranges
CMP ₹205.80
LIVE
Day Range
Spread ₹8.67
PC
VWAP
₹205.80
Day Low₹205.10
Prev Close₹209.20
Day High₹213.77
Position
8%
vs Prev Close
-1.63%
Intraday Range
₹8.67
VWAP
₹208.12
52-Week Range
Spread ₹102
₹205.80
← DangerCaution
WatchNear ATH →
52W Low₹155
Percentile50th
52W High₹257
From 52W High
-19.9%
From 52W Low
+32.8%
Annual Range
₹102
Volatility
65.8%
Price Chart
OPEN
₹209.20
HIGH
₹213.77
LOW
₹205.10
PREV CLOSE
₹209.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹257
52W Low
₹155
P/E
24.49
Sector P/E
24.40
Book Value
₹183.95
P/B Ratio
1.13
Dividend
1.43%
Beta
-
P/E vs Sector P/E
TAINWALCHM
24.5
Sector
24.4
Trading Activity
Close Price
₹206.26
Base Price
₹209.20
Total Traded Value
₹0.06 Cr
Quantity Traded
2,793
Total Buy Qty
—
Total Sell Qty
—
Issued Size
9,363,863
FFMC
₹56.22 Cr
Volatility & Margin Metrics
Daily Volatility
3.23%
Annual Volatility
61.71%
Impact Cost
1.29%
Applicable Margin
25.00%
Security VaR
21.40%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
167.36-251.04
52W High Date
14-Jul-2026 00:00:00
52W Low Date
12-Dec-2025 00:00:00
Daily Volatility3.23%
Annual Volatility61.71%
Security Information
NSE
ISIN
INE123C01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Jul 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
8
Buy
7
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹193 Cr
P/E
24.49
P/B
1.13
ROE
6.26%
EPS (TTM)
₹-
Dividend
1.43%
Book Val
₹183.95
Sector P/E
24.40
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.74 | Neutral |
| RSI (14) | 47.74 | Neutral |
| Stochastic %K (14) | 13.67 | Buy |
| Stochastic %D (14) | 30.16 | Neutral |
| Stoch RSI (14) | 58.02 | Neutral |
| CCI (20) | -34.95 | Neutral |
| Williams %R (14) | -86.33 | Buy |
| MFI (14) | 64.34 | Neutral |
| MACD (12,26) | 0.22 | Buy |
| ADX (14) | 46.58 | Buy |
| ROC (14) | 0.76 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 34.04 | Neutral |
| Awesome Osc | 5.68 | Buy |
| Supertrend (10) | 181.49 | Buy |
| VWAP | 213.58 | Sell |
Overall Signal
8 Buy7 Neutral1 Sell
RSI Status47.74 · Neutral
Trend (ADX)46.58 · Trending
MACD Cross0.22 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹215.09 | -4.32% | Sell |
| SMA 9 | ₹204.64 | +0.57% | Buy |
| SMA 10 | ₹211.74 | -2.81% | Sell |
| SMA 15 | ₹211.24 | -2.58% | Sell |
| SMA 20 | ₹210.98 | -2.46% | Sell |
| SMA 25 | ₹212.29 | -3.06% | Sell |
| SMA 30 | ₹211.93 | -2.89% | Sell |
| SMA 40 | ₹210.34 | -2.16% | Sell |
| SMA 50 | ₹209.81 | -1.91% | Sell |
| SMA 100 | ₹205.65 | +0.07% | Buy |
| SMA 200 | ₹196.13 | +4.93% | Buy |
| EMA 5 | ₹213.07 | -3.41% | Sell |
| EMA 9 | ₹203.77 | +1% | Buy |
| EMA 10 | ₹212.56 | -3.18% | Sell |
| EMA 15 | ₹212.10 | -2.97% | Sell |
| EMA 20 | ₹211.73 | -2.8% | Sell |
| EMA 25 | ₹211.37 | -2.64% | Sell |
| EMA 30 | ₹211.00 | -2.46% | Sell |
| EMA 40 | ₹210.22 | -2.1% | Sell |
| EMA 50 | ₹209.41 | -1.72% | Sell |
| EMA 100 | ₹205.85 | -0.02% | Sell |
| EMA 200 | ₹202.07 | +1.85% | Buy |
| WMA 5 | ₹214.22 | -3.93% | Sell |
| WMA 10 | ₹213.05 | -3.4% | Sell |
| WMA 15 | ₹212.17 | -3% | Sell |
| WMA 20 | ₹211.62 | -2.75% | Sell |
| WMA 25 | ₹211.64 | -2.76% | Sell |
| WMA 30 | ₹211.85 | -2.86% | Sell |
| WMA 40 | ₹211.49 | -2.69% | Sell |
| WMA 50 | ₹210.80 | -2.37% | Sell |
| WMA 100 | ₹207.92 | -1.02% | Sell |
| WMA 200 | ₹202.05 | +1.86% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹210.98 | -2.46% |
| Resistance 1 | ₹218.37 | -5.76% |
| Resistance 2 | ₹225.76 | -8.84% |
| Support 1 | ₹203.58 | +1.09% |
| Support 2 | ₹196.19 | +4.9% |
| Supertrend (10) | ₹181.49 | +13.39% |
| VWAP | ₹213.58 | -3.64% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹193 Cr
P/E
24.49
P/B
1.13
EPS (TTM)
₹-
Div. Yield
1.43%
Book Val
₹183.95
Sector P/E
24.40
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
6.26%
ROCE
7.13%
P/E
24.4x
P/B
1.13x
Book Value ₹/sh
183.95
Div Yield
1.43%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CPL | ₹63.19 | -0.06% | ₹380 Cr | 0.00 | 0.78 | N/A | N/A | View |
| KRITI | ₹60.50 | -1.16% | ₹319 Cr | 0.00 | -0.43 | N/A | 69.07% | View |
| HINDADH | ₹390.00 | +0.96% | ₹200 Cr | 0.00 | N/A | N/A | N/A | View |
| TAINWALCHM YOU | ₹205.80 | -1.63% | ₹193 Cr | 24.40 | 0.03 | N/A | 68.12% | View |
| TEXMOPIPES | ₹55.79 | -1.97% | ₹163 Cr | 10.99 | 1.60 | N/A | 44.24% | View |
| BRIGHTBR | ₹249.00 | +3.60% | ₹141 Cr | 0.00 | N/A | N/A | N/A | View |
| JISLDVREQS | ₹19.94 | +0.45% | ₹38 Cr | 55.55 | -0.19 | N/A | 30.37% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹205.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TAINWALCHM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TAINWALCHM — Related News
No news available for TAINWALCHM right now.
Filter:
Corporate Announcements — TAINWALCHM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TAINWALCHM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||