LIVE
TN
TNPL
₹146.90
▼ -4.70 (-3.1%)
Tech: NEUTRAL
Del. 54.52%
VWAP ₹148.10
Open
₹151.80
Prev Close
₹151.60
Volume
120,992
Mkt Cap
₹1,022 Cr
P/E
4.02
Circuit Hi
₹181.92
Circuit Lo
₹121.28
VWAP
₹148.10
Lot Size
1
Sector P/E
4.02
Price Ranges
CMP ₹146.90
LIVE
Day Range
Spread ₹5.69
PC
VWAP
₹146.90
Day Low₹146.21
Prev Close₹151.60
Day High₹151.90
Position
12%
vs Prev Close
-3.1%
Intraday Range
₹5.69
VWAP
₹148.10
52-Week Range
Spread ₹54
₹146.90
← DangerCaution
WatchNear ATH →
52W Low₹121.51
Percentile47th
52W High₹175.75
From 52W High
-16.4%
From 52W Low
+20.9%
Annual Range
₹54
Volatility
44.6%
Price Chart
OPEN
₹151.80
HIGH
₹151.90
LOW
₹146.21
PREV CLOSE
₹151.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹175.75
52W Low
₹121.51
P/E
4.02
Sector P/E
4.02
Book Value
₹334.60
P/B Ratio
0.45
Dividend
2.64%
Beta
-
P/E vs Sector P/E
TNPL
4.0
Sector
4.0
Trading Activity
Close Price
₹147.64
Base Price
₹151.60
Total Traded Value
₹1.79 Cr
Quantity Traded
120,992
Total Buy Qty
—
Total Sell Qty
—
Issued Size
69,210,600
FFMC
₹531.22 Cr
Volatility & Margin Metrics
Daily Volatility
2.09%
Annual Volatility
39.93%
Impact Cost
0.17%
Applicable Margin
16.87%
Security VaR
13.37%
VaR Margin
13.37%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
121.28-181.92
52W High Date
30-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.09%
Annual Volatility39.93%
Security Information
NSE
ISIN
INE107A01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Feb 1996
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,022 Cr
P/E
4.02
P/B
0.45
ROE
10.7%
EPS (TTM)
₹-
Dividend
2.64%
Book Val
₹334.60
Sector P/E
4.02
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.65 | Neutral |
| RSI (14) | 54.15 | Neutral |
| Stochastic %K (14) | 41.89 | Neutral |
| Stochastic %D (14) | 20.00 | Neutral |
| Stoch RSI (14) | 18.10 | Buy |
| CCI (20) | 13.91 | Neutral |
| Williams %R (14) | -58.11 | Neutral |
| MFI (14) | 67.26 | Neutral |
| MACD (12,26) | -0.60 | Sell |
| ADX (14) | 20.14 | Buy |
| ROC (14) | -1.79 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 44.50 | Neutral |
| Awesome Osc | -0.99 | Sell |
| Supertrend (10) | 129.42 | Buy |
| VWAP | 149.72 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status54.15 · Neutral
Trend (ADX)20.14 · Weak / Ranging
MACD Cross-0.60 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹146.47 | +0.29% | Buy |
| SMA 9 | ₹154.36 | -4.83% | Sell |
| SMA 10 | ₹148.48 | -1.06% | Sell |
| SMA 15 | ₹151.41 | -2.98% | Sell |
| SMA 20 | ₹149.41 | -1.68% | Sell |
| SMA 25 | ₹147.72 | -0.56% | Sell |
| SMA 30 | ₹146.45 | +0.31% | Buy |
| SMA 40 | ₹148.29 | -0.94% | Sell |
| SMA 50 | ₹148.14 | -0.84% | Sell |
| SMA 100 | ₹148.04 | -0.77% | Sell |
| SMA 200 | ₹143.35 | +2.48% | Buy |
| EMA 5 | ₹147.56 | -0.45% | Sell |
| EMA 9 | ₹152.06 | -3.39% | Sell |
| EMA 10 | ₹148.17 | -0.86% | Sell |
| EMA 15 | ₹148.45 | -1.04% | Sell |
| EMA 20 | ₹148.46 | -1.05% | Sell |
| EMA 25 | ₹148.39 | -1% | Sell |
| EMA 30 | ₹148.30 | -0.94% | Sell |
| EMA 40 | ₹148.09 | -0.8% | Sell |
| EMA 50 | ₹147.88 | -0.66% | Sell |
| EMA 100 | ₹146.94 | -0.03% | Sell |
| EMA 200 | ₹146.76 | +0.1% | Buy |
| WMA 5 | ₹146.83 | +0.05% | Buy |
| WMA 10 | ₹147.23 | -0.22% | Sell |
| WMA 15 | ₹149.07 | -1.46% | Sell |
| WMA 20 | ₹149.59 | -1.8% | Sell |
| WMA 25 | ₹149.14 | -1.5% | Sell |
| WMA 30 | ₹148.45 | -1.04% | Sell |
| WMA 40 | ₹148.12 | -0.82% | Sell |
| WMA 50 | ₹148.22 | -0.89% | Sell |
| WMA 100 | ₹147.62 | -0.49% | Sell |
| WMA 200 | ₹145.35 | +1.07% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹149.41 | -1.68% |
| Resistance 1 | ₹161.68 | -9.14% |
| Resistance 2 | ₹173.95 | -15.55% |
| Support 1 | ₹137.14 | +7.12% |
| Support 2 | ₹124.86 | +17.65% |
| Supertrend (10) | ₹129.42 | +13.51% |
| VWAP | ₹149.72 | -1.88% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,022 Cr
P/E
4.02
P/B
0.45
EPS (TTM)
₹-
Div. Yield
2.64%
Book Val
₹334.60
Sector P/E
4.02
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.7%
ROCE
6.76%
P/E
4x
P/B
0.45x
Book Value ₹/sh
334.6
Div Yield
2.64%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 17.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SESHAPAPER | ₹242.00 | -1.73% | ₹1,526 Cr | 15.69 | 5.58 | N/A | 43.27% | View |
| ANDHRAPAP | ₹72.54 | -2.04% | ₹1,442 Cr | 53.30 | 1.52 | N/A | 72.45% | View |
| NRAIL | ₹655.15 | -3.26% | ₹1,115 Cr | 17.04 | 20.55 | N/A | 74.29% | View |
| TNPL YOU | ₹146.90 | -3.10% | ₹1,017 Cr | 4.02 | 0.83 | N/A | 35.32% | View |
| PDMJEPAPER | ₹96.00 | +1.62% | ₹912 Cr | 9.85 | 3.55 | N/A | 71.55% | View |
| SATIA | ₹68.00 | +1.49% | ₹680 Cr | 146.09 | -1.71 | N/A | 52.46% | View |
| KUANTUM | ₹76.29 | -4.15% | ₹666 Cr | 19.23 | 0.71 | N/A | 70.30% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹146.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TNPL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TNPL — Related News
No news available for TNPL right now.
Filter:
Corporate Announcements — TNPL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TNPL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||