LIVE
TN
TNTELE
₹11.89
▲ +1.98 (+19.98%)
Tech: BUY
Del. 78.87%
VWAP ₹11.51
Open
₹9.99
Prev Close
₹9.91
Volume
171,804
Mkt Cap
₹54 Cr
P/E
-3.1
Circuit Hi
₹11.89
Circuit Lo
₹7.93
VWAP
₹11.51
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹11.89
LIVE
Day Range
Spread ₹2.29
PC
VWAP
₹11.89
Day Low₹9.60
Prev Close₹9.91
Day High₹11.89
Position
100%
vs Prev Close
+19.98%
Intraday Range
₹2.29
VWAP
₹11.51
52-Week Range
Spread ₹8
₹11.89
← DangerCaution
WatchNear ATH →
52W Low₹7.81
Percentile51th
52W High₹15.74
From 52W High
-24.5%
From 52W Low
+52.2%
Annual Range
₹8
Volatility
101.5%
Price Chart
OPEN
₹9.99
HIGH
₹11.89
LOW
₹9.60
PREV CLOSE
₹9.91
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹15.74
52W Low
₹7.81
P/E
-3.10
Sector P/E
N/A
Book Value
₹-43.12
P/B Ratio
-0.23
Dividend
-
Beta
-
P/E vs Sector P/E
TNTELE
-3.1
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹9.91
Total Traded Value
₹0.20 Cr
Quantity Traded
171,004
Total Buy Qty
287,564
Total Sell Qty
—
Issued Size
45,671,400
FFMC
₹19.74 Cr
BUY 100%
Buy / Sell Pressure
SELL 0%
Volatility & Margin Metrics
Daily Volatility
3.13%
Annual Volatility
59.80%
Impact Cost
2.37%
Applicable Margin
25.96%
Security VaR
22.46%
VaR Margin
22.46%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
7.93-11.89
52W High Date
09-Oct-2025 00:00:00
52W Low Date
18-Mar-2026 00:00:00
Daily Volatility3.13%
Annual Volatility59.80%
Security Information
NSE
ISIN
INE141D01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Feb 2003
Last Updated
28-Sep-2026 14:56:26
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹54 Cr
P/E
-3.1
P/B
-0.23
ROE
7.69%
EPS (TTM)
₹-
Dividend
-
Book Val
₹-43.12
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.31 | Neutral |
| RSI (14) | 72.11 | Sell |
| Stochastic %K (14) | 74.02 | Neutral |
| Stochastic %D (14) | 55.32 | Neutral |
| Stoch RSI (14) | 80.51 | Sell |
| CCI (20) | 417.57 | Sell |
| Williams %R (14) | -25.98 | Neutral |
| MFI (14) | 57.31 | Neutral |
| MACD (12,26) | 0.08 | Buy |
| ADX (14) | 20.23 | Buy |
| ROC (14) | 11.85 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 48.95 | Neutral |
| Awesome Osc | 0.20 | Buy |
| Supertrend (10) | 7.69 | Buy |
| VWAP | 9.52 | Buy |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status72.11 · Overbought
Trend (ADX)20.23 · Weak / Ranging
MACD Cross0.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹9.24 | +28.68% | Buy |
| SMA 9 | ₹9.38 | +26.76% | Buy |
| SMA 10 | ₹9.05 | +31.38% | Buy |
| SMA 15 | ₹9.01 | +31.96% | Buy |
| SMA 20 | ₹9.00 | +32.11% | Buy |
| SMA 25 | ₹9.00 | +32.11% | Buy |
| SMA 30 | ₹9.00 | +32.11% | Buy |
| SMA 40 | ₹9.02 | +31.82% | Buy |
| SMA 50 | ₹9.03 | +31.67% | Buy |
| SMA 100 | ₹9.13 | +30.23% | Buy |
| SMA 200 | ₹9.29 | +27.99% | Buy |
| EMA 5 | ₹9.33 | +27.44% | Buy |
| EMA 9 | ₹9.40 | +26.49% | Buy |
| EMA 10 | ₹9.16 | +29.8% | Buy |
| EMA 15 | ₹9.10 | +30.66% | Buy |
| EMA 20 | ₹9.07 | +31.09% | Buy |
| EMA 25 | ₹9.05 | +31.38% | Buy |
| EMA 30 | ₹9.05 | +31.38% | Buy |
| EMA 40 | ₹9.05 | +31.38% | Buy |
| EMA 50 | ₹9.06 | +31.24% | Buy |
| EMA 100 | ₹9.20 | +29.24% | Buy |
| EMA 200 | ₹9.60 | +23.85% | Buy |
| WMA 5 | ₹9.36 | +27.03% | Buy |
| WMA 10 | ₹9.16 | +29.8% | Buy |
| WMA 15 | ₹9.09 | +30.8% | Buy |
| WMA 20 | ₹9.05 | +31.38% | Buy |
| WMA 25 | ₹9.03 | +31.67% | Buy |
| WMA 30 | ₹9.02 | +31.82% | Buy |
| WMA 40 | ₹9.02 | +31.82% | Buy |
| WMA 50 | ₹9.02 | +31.82% | Buy |
| WMA 100 | ₹9.06 | +31.24% | Buy |
| WMA 200 | ₹9.17 | +29.66% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹9.00 | +32.11% |
| Resistance 1 | ₹9.46 | +25.69% |
| Resistance 2 | ₹9.93 | +19.74% |
| Support 1 | ₹8.53 | +39.39% |
| Support 2 | ₹8.06 | +47.52% |
| Supertrend (10) | ₹7.69 | +54.62% |
| VWAP | ₹9.52 | +24.89% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹54 Cr
P/E
-3.1
P/B
-0.23
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹-43.12
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.69%
ROCE
2.04%
P/E
-3.1x
P/B
-0.23x
Book Value ₹/sh
-43.12
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 10.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ITI | ₹246.50 | -2.53% | ₹23,734 Cr | 0.00 | -0.34 | N/A | 90.02% | View |
| TEJASNET | ₹493.20 | -2.11% | ₹8,784 Cr | 0.00 | -11.37 | N/A | 53.33% | View |
| OPTIEMUS | ₹806.00 | +6.26% | ₹7,194 Cr | 93.18 | 0.10 | N/A | 72.17% | View |
| BIRLACABLE | ₹350.85 | -3.20% | ₹1,053 Cr | 23.52 | 10.23 | N/A | 66.35% | View |
| UMIYA-MRO | ₹96.09 | -1.19% | ₹180 Cr | 21.18 | 1.27 | N/A | 65.44% | View |
| TNTELE YOU | ₹11.89 | +19.98% | ₹54 Cr | 0.00 | 0.75 | N/A | 63.63% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹11.89
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TNTELE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TNTELE — Related News
No news available for TNTELE right now.
Filter:
Corporate Announcements — TNTELE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TNTELE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||