LIVE
TA
TATACHEM
₹644.90
▼ -7.30 (-1.12%)
Tech: BUY
Del. 33.25%
VWAP ₹643.92
Open
₹654.65
Prev Close
₹652.20
Volume
1,131,484
Mkt Cap
₹16,400 Cr
P/E
-8.4
Circuit Hi
₹782.60
Circuit Lo
₹521.80
VWAP
₹643.92
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹644.90
LIVE
Day Range
Spread ₹21.05
PC
VWAP
₹644.90
Day Low₹633.60
Prev Close₹652.20
Day High₹654.65
Position
54%
vs Prev Close
-1.12%
Intraday Range
₹21.05
VWAP
₹643.92
52-Week Range
Spread ₹391
₹644.90
← DangerCaution
WatchNear ATH →
52W Low₹580.3
Percentile17th
52W High₹971.3
From 52W High
-33.6%
From 52W Low
+11.1%
Annual Range
₹391
Volatility
67.4%
Price Chart
OPEN
₹654.65
HIGH
₹654.65
LOW
₹633.60
PREV CLOSE
₹652.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹971.3
52W Low
₹580.3
P/E
-8.40
Sector P/E
N/A
Book Value
₹832.38
P/B Ratio
0.78
Dividend
1.69%
Beta
-
P/E vs Sector P/E
TATACHEM
-8.4
Sector
N/A
Trading Activity
Close Price
₹643.75
Base Price
₹652.20
Total Traded Value
₹72.86 Cr
Quantity Traded
1,131,484
Total Buy Qty
—
Total Sell Qty
—
Issued Size
254,756,278
FFMC
₹10,045.88 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.04%
Applicable Margin
50.00%
Security VaR
15.39%
VaR Margin
15.39%
Extreme Loss Margin
3.50%
Adhoc Margin
31.11%
Tick Size
₹0.05
Price Band
521.80-782.60
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE092A01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Apr 1999
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
7
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹716.78
Target
+11.2%
Upside
9
Analysts
Market Cap
₹16,400 Cr
P/E
-8.4
P/B
0.78
ROE
-7.73%
EPS (TTM)
₹-85.00
Dividend
1.69%
Book Val
₹832.38
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.11 | Neutral |
| RSI (14) | 45.81 | Neutral |
| Stochastic %K (14) | 18.86 | Buy |
| Stochastic %D (14) | 26.96 | Neutral |
| Stoch RSI (14) | 42.68 | Neutral |
| CCI (20) | -28.15 | Neutral |
| Williams %R (14) | -81.14 | Buy |
| MFI (14) | 68.23 | Neutral |
| MACD (12,26) | 1.73 | Buy |
| ADX (14) | 25.17 | Buy |
| ROC (14) | 0.37 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 46.35 | Neutral |
| Awesome Osc | 11.36 | Buy |
| Supertrend (10) | 503.88 | Buy |
| VWAP | 648.17 | Sell |
Overall Signal
8 Buy7 Neutral1 Sell
RSI Status45.81 · Neutral
Trend (ADX)25.17 · Trending
MACD Cross1.73 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹675.12 | -4.48% | Sell |
| SMA 9 | ₹778.89 | -17.2% | Sell |
| SMA 10 | ₹684.46 | -5.78% | Sell |
| SMA 15 | ₹662.34 | -2.63% | Sell |
| SMA 20 | ₹657.28 | -1.88% | Sell |
| SMA 25 | ₹651.91 | -1.08% | Sell |
| SMA 30 | ₹653.09 | -1.25% | Sell |
| SMA 40 | ₹657.33 | -1.89% | Sell |
| SMA 50 | ₹663.97 | -2.87% | Sell |
| SMA 100 | ₹701.67 | -8.09% | Sell |
| SMA 200 | ₹708.99 | -9.04% | Sell |
| EMA 5 | ₹671.44 | -3.95% | Sell |
| EMA 9 | ₹767.41 | -15.96% | Sell |
| EMA 10 | ₹673.58 | -4.26% | Sell |
| EMA 15 | ₹669.51 | -3.68% | Sell |
| EMA 20 | ₹666.59 | -3.25% | Sell |
| EMA 25 | ₹665.29 | -3.06% | Sell |
| EMA 30 | ₹665.20 | -3.05% | Sell |
| EMA 40 | ₹667.09 | -3.33% | Sell |
| EMA 50 | ₹670.20 | -3.77% | Sell |
| EMA 100 | ₹688.54 | -6.34% | Sell |
| EMA 200 | ₹730.68 | -11.74% | Sell |
| WMA 5 | ₹666.87 | -3.29% | Sell |
| WMA 10 | ₹686.27 | -6.03% | Sell |
| WMA 15 | ₹676.21 | -4.63% | Sell |
| WMA 20 | ₹668.62 | -3.55% | Sell |
| WMA 25 | ₹663.39 | -2.79% | Sell |
| WMA 30 | ₹659.97 | -2.28% | Sell |
| WMA 40 | ₹658.11 | -2.01% | Sell |
| WMA 50 | ₹659.13 | -2.16% | Sell |
| WMA 100 | ₹678.31 | -4.93% | Sell |
| WMA 200 | ₹695.25 | -7.24% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹657.28 | -1.88% |
| Resistance 1 | ₹751.17 | -14.15% |
| Resistance 2 | ₹845.06 | -23.69% |
| Support 1 | ₹563.39 | +14.47% |
| Support 2 | ₹469.50 | +37.36% |
| Supertrend (10) | ₹503.88 | +27.99% |
| VWAP | ₹648.17 | -0.5% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹16,400 Cr
P/E
-8.4
P/B
0.78
EPS (TTM)
₹-85.00
Div. Yield
1.69%
Book Val
₹832.38
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹21.16 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
21
Q2 FY27
Searles Valley Minerals Inc. (SVM), USA
₹21.16 Cr · 100.0%
Searles Valley Minerals Inc.
—
12 Sep 2026
Acquisition of North American soda ash customer contracts representing over 500,000 metric tonnes
Searles Valley Minerals Inc. (SVM), USA
₹21.16 Cr
28 Aug 2026
Acquisition of North American soda ash customer contracts of SVM representing over half million metric tons customer orders through December 2028, including assignment of specified customer contracts and related commercial rights, subject to customary closing conditions and other terms set forth in the Assignment and Assumption Agreement (ASA)
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,255 | 3,438 | +23.8% | 3,719 | +14.4% |
| Revenue | 4,311 | 3,515 | +22.6% | 3,857 | +11.8% |
| Op. Profit | 538 | -1,563 | +134.4% | 649 | -17.1% |
| OPM % | 12.64% | -45.46% | +58.1pp | 17.45% | -4.8pp |
| Other Income | 56 | 77 | -27.3% | 138 | -59.4% |
| Interest | 148 | 153 | -3.3% | 147 | +0.7% |
| Depreciation | 336 | 343 | -2.0% | 280 | +20.0% |
| PBT | 110 | -1,982 | +105.5% | 360 | -69.4% |
| Net Profit | 60 | -2,116 | +102.8% | 316 | -81.0% |
| EPS (₹) | -0.67 | -83.68 | +99.2% | 9.89 | -106.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-7.73%
ROCE
-2.69%
P/E
-8.4x
P/B
0.78x
Book Value ₹/sh
832.38
Div Yield
1.69%
EPS TTM ₹
-85
Face Value ₹
10
Category
Smallcap
Analyst Forecast
HOLD consensus
· 9 analysts
AVG PRICE TARGET
₹716.78
IMPLIED UPSIDE
+11.15%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 10,512 | -29.9% | 1,121 | +20.2% | 38.98 |
| Mar 2018 | 10,429 | -0.8% | 1,560 | +39.2% | 95.51 |
| Mar 2019 | 10,746 | +3.0% | 1,163 | -25.5% | 45.37 |
| Mar 2020 | 10,668 | -0.7% | 1,028 | -11.6% | 275.02 |
| Mar 2021 | 10,434 | -2.2% | 436 | -57.6% | 10.06 |
| Mar 2022 | 12,878 | +23.4% | 1,400 | +221.0% | 49.37 |
| Mar 2023 | 17,007 | +32.1% | 2,452 | +75.1% | 90.95 |
| Mar 2024 | 15,707 | -7.6% | 449 | -81.7% | 10.52 |
| Mar 2025 | 15,112 | -3.8% | 354 | -21.2% | 9.23 |
| Mar 2026 | 14,900 | -1.4% | -1,715 | -584.5% | -74.42 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DEEPAKFERT | ₹1,362.00 | +0.04% | ₹17,194 Cr | 17.45 | 5.41 | N/A | 45.63% | View |
| TATACHEM YOU | ₹644.90 | -1.12% | ₹16,429 Cr | 0.00 | 13.46 | N/A | 37.98% | View |
| GNFC | ₹632.00 | +1.10% | ₹9,287 Cr | 8.86 | 21.09 | N/A | 41.30% | View |
| GUJALKALI | ₹632.00 | +1.80% | ₹4,642 Cr | 68.72 | 7.27 | N/A | 47.28% | View |
| GRAUWEIL | ₹87.90 | +1.40% | ₹3,985 Cr | 0.00 | N/A | N/A | N/A | View |
| GHCL | ₹419.30 | -0.47% | ₹3,863 Cr | 8.11 | 21.04 | N/A | 19.83% | View |
| JGCHEM | ₹619.95 | +3.02% | ₹2,429 Cr | 30.07 | 2.17 | N/A | 70.99% | View |
Analyst ConsensusLive
HOLD · 9 ANALYSTS
AVG TARGET
₹716.78
UPSIDE
+11.2%
HIGH TARGET
₹880.00
LOW TARGET
₹566.00
Rating Distribution9 ANALYSTS
Strong Buy1(11%)
Buy1(11%)
Hold3(33%)
Sell2(22%)
Strong Sell2(22%)
Target RangeCMP ₹644.90
₹566.00₹716.78 avg₹880.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TATACHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TATACHEM — Related News
No news available for TATACHEM right now.
Filter:
Corporate Announcements — TATACHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TATACHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||