LIVE
BY
BYKE
₹29.76
▼ -0.29 (-0.97%)
Tech: NEUTRAL
Del. 87.38%
VWAP ₹29.87
Open
₹30.00
Prev Close
₹30.05
Volume
19,441
Mkt Cap
₹156 Cr
P/E
23.09
Circuit Hi
₹33.05
Circuit Lo
₹27.05
VWAP
₹29.87
Lot Size
1
Sector P/E
23.09
Price Ranges
CMP ₹29.76
LIVE
Day Range
Spread ₹2.25
PC
VWAP
₹29.76
Day Low₹29.60
Prev Close₹30.05
Day High₹31.85
Position
7%
vs Prev Close
-0.97%
Intraday Range
₹2.25
VWAP
₹29.87
52-Week Range
Spread ₹47
₹29.76
← DangerCaution
WatchNear ATH →
52W Low₹26.25
Percentile7th
52W High₹73.06
From 52W High
-59.3%
From 52W Low
+13.4%
Annual Range
₹47
Volatility
178.3%
Price Chart
OPEN
₹30.00
HIGH
₹31.85
LOW
₹29.60
PREV CLOSE
₹30.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹73.06
52W Low
₹26.25
P/E
23.09
Sector P/E
23.09
Book Value
₹44.28
P/B Ratio
0.68
Dividend
-
Beta
-
P/E vs Sector P/E
BYKE
23.1
Sector
23.1
Trading Activity
Close Price
₹29.76
Base Price
₹30.05
Total Traded Value
₹0.06 Cr
Quantity Traded
19,441
Total Buy Qty
—
Total Sell Qty
—
Issued Size
52,279,300
FFMC
₹87.91 Cr
Volatility & Margin Metrics
Daily Volatility
3.00%
Annual Volatility
57.31%
Impact Cost
0.97%
Applicable Margin
23.25%
Security VaR
19.75%
VaR Margin
19.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
27.05-33.05
52W High Date
09-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.00%
Annual Volatility57.31%
Security Information
NSE
ISIN
INE319B01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Apr 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹156 Cr
P/E
23.09
P/B
0.68
ROE
2.9%
EPS (TTM)
₹-
Dividend
-
Book Val
₹44.28
Sector P/E
23.09
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.77 | Neutral |
| RSI (14) | 34.92 | Neutral |
| Stochastic %K (14) | 9.47 | Buy |
| Stochastic %D (14) | 13.04 | Buy |
| Stoch RSI (14) | 0.28 | Buy |
| CCI (20) | -149.25 | Buy |
| Williams %R (14) | -90.53 | Buy |
| MFI (14) | 54.94 | Neutral |
| MACD (12,26) | -0.51 | Sell |
| ADX (14) | 17.56 | Neutral |
| ROC (14) | -17.65 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 33.14 | Neutral |
| Awesome Osc | -3.97 | Sell |
| Supertrend (10) | 22.45 | Buy |
| VWAP | 30.54 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status34.92 · Neutral
Trend (ADX)17.56 · Weak / Ranging
MACD Cross-0.51 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹31.44 | -5.34% | Sell |
| SMA 9 | ₹37.35 | -20.32% | Sell |
| SMA 10 | ₹33.05 | -9.95% | Sell |
| SMA 15 | ₹33.86 | -12.11% | Sell |
| SMA 20 | ₹34.31 | -13.26% | Sell |
| SMA 25 | ₹34.81 | -14.51% | Sell |
| SMA 30 | ₹35.41 | -15.96% | Sell |
| SMA 40 | ₹34.37 | -13.41% | Sell |
| SMA 50 | ₹35.06 | -15.12% | Sell |
| SMA 100 | ₹42.86 | -30.56% | Sell |
| SMA 200 | ₹57.59 | -48.32% | Sell |
| EMA 5 | ₹31.18 | -4.55% | Sell |
| EMA 9 | ₹37.76 | -21.19% | Sell |
| EMA 10 | ₹32.47 | -8.35% | Sell |
| EMA 15 | ₹33.22 | -10.42% | Sell |
| EMA 20 | ₹33.74 | -11.8% | Sell |
| EMA 25 | ₹34.19 | -12.96% | Sell |
| EMA 30 | ₹34.63 | -14.06% | Sell |
| EMA 40 | ₹35.60 | -16.4% | Sell |
| EMA 50 | ₹36.65 | -18.8% | Sell |
| EMA 100 | ₹42.33 | -29.7% | Sell |
| EMA 200 | ₹57.84 | -48.55% | Sell |
| WMA 5 | ₹30.56 | -2.62% | Sell |
| WMA 10 | ₹32.15 | -7.43% | Sell |
| WMA 15 | ₹32.91 | -9.57% | Sell |
| WMA 20 | ₹33.43 | -10.98% | Sell |
| WMA 25 | ₹33.82 | -12% | Sell |
| WMA 30 | ₹34.25 | -13.11% | Sell |
| WMA 40 | ₹34.50 | -13.74% | Sell |
| WMA 50 | ₹34.54 | -13.84% | Sell |
| WMA 100 | ₹38.50 | -22.7% | Sell |
| WMA 200 | ₹47.71 | -37.62% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹34.31 | -13.26% |
| Resistance 1 | ₹38.75 | -23.2% |
| Resistance 2 | ₹43.19 | -31.1% |
| Support 1 | ₹29.87 | -0.37% |
| Support 2 | ₹25.43 | +17.03% |
| Supertrend (10) | ₹22.45 | +32.56% |
| VWAP | ₹30.54 | -2.55% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹156 Cr
P/E
23.09
P/B
0.68
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹44.28
Sector P/E
23.09
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
2.9%
ROCE
5.98%
P/E
23.2x
P/B
0.68x
Book Value ₹/sh
44.28
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 12.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RHL | ₹175.78 | -1.11% | ₹304 Cr | 11.47 | 3.54 | 0.19 | 65.63% | View |
| AHLEAST | ₹135.80 | -0.45% | ₹235 Cr | 12.47 | 3.06 | N/A | 65.63% | View |
| CCHHL | ₹13.10 | -2.89% | ₹214 Cr | 27.12 | 0.02 | N/A | 73.80% | View |
| BYKE YOU | ₹29.76 | -0.97% | ₹156 Cr | 23.09 | 0.43 | N/A | 42.25% | View |
| BLUECOAST | ₹21.02 | +1.45% | ₹41 Cr | 0.00 | -0.15 | N/A | 74.93% | View |
| TGBHOTELS | ₹9.35 | -1.58% | ₹27 Cr | 19.26 | 0.07 | N/A | 31.23% | View |
| HAVISHA | ₹1.39 | +2.21% | ₹21 Cr | 0.00 | -0.06 | N/A | 33.99% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹29.76
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BYKE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BYKE — Related News
No news available for BYKE right now.
Filter:
Corporate Announcements — BYKE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BYKE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||