LIVE
TH
THOMASCOTT
₹246.90
▲ +11.90 (+5.06%)
Tech: NEUTRAL
Del. 46.09%
VWAP ₹250.51
Open
₹235.05
Prev Close
₹235.00
Volume
160,337
Mkt Cap
₹365 Cr
P/E
17.34
Circuit Hi
₹282.00
Circuit Lo
₹188.00
VWAP
₹250.51
Lot Size
1
Sector P/E
16.48
Price Ranges
CMP ₹246.90
LIVE
Day Range
Spread ₹49.10
PC
VWAP
₹246.90
Day Low₹232.90
Prev Close₹235.00
Day High₹282.00
Position
29%
vs Prev Close
+5.06%
Intraday Range
₹49.10
VWAP
₹250.51
52-Week Range
Spread ₹238
₹246.90
← DangerCaution
WatchNear ATH →
52W Low₹221.8
Percentile11th
52W High₹459.8
From 52W High
-46.3%
From 52W Low
+11.3%
Annual Range
₹238
Volatility
107.3%
Price Chart
OPEN
₹235.05
HIGH
₹282.00
LOW
₹232.90
PREV CLOSE
₹235.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹459.8
52W Low
₹221.8
P/E
17.34
Sector P/E
16.48
Book Value
₹95.32
P/B Ratio
2.46
Dividend
-
Beta
-
P/E vs Sector P/E
THOMASCOTT
17.3
Sector
16.5
Trading Activity
Close Price
₹248.65
Base Price
₹235.00
Total Traded Value
₹4.02 Cr
Quantity Traded
160,337
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,670,380
FFMC
₹173.92 Cr
Volatility & Margin Metrics
Daily Volatility
3.65%
Annual Volatility
69.73%
Impact Cost
0.40%
Applicable Margin
27.95%
Security VaR
24.45%
VaR Margin
24.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
188.00-282.00
52W High Date
13-Nov-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility3.65%
Annual Volatility69.73%
Security Information
NSE
ISIN
INE480M01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Jan 2012
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹365 Cr
P/E
17.34
P/B
2.46
ROE
14.06%
EPS (TTM)
₹-
Dividend
-
Book Val
₹95.32
Sector P/E
16.48
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.08 | Neutral |
| RSI (14) | 42.24 | Neutral |
| Stochastic %K (14) | 44.60 | Neutral |
| Stochastic %D (14) | 34.69 | Neutral |
| Stoch RSI (14) | 49.31 | Neutral |
| CCI (20) | 18.20 | Neutral |
| Williams %R (14) | -55.40 | Neutral |
| MFI (14) | 34.87 | Neutral |
| MACD (12,26) | 1.24 | Buy |
| ADX (14) | 31.29 | Buy |
| ROC (14) | -4.71 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 42.97 | Neutral |
| Awesome Osc | -33.16 | Sell |
| Supertrend (10) | 209.09 | Buy |
| VWAP | 248.20 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status42.24 · Neutral
Trend (ADX)31.29 · Trending
MACD Cross1.24 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹238.79 | +3.4% | Buy |
| SMA 9 | ₹281.72 | -12.36% | Sell |
| SMA 10 | ₹238.20 | +3.65% | Buy |
| SMA 15 | ₹244.75 | +0.88% | Buy |
| SMA 20 | ₹251.42 | -1.8% | Sell |
| SMA 25 | ₹257.98 | -4.29% | Sell |
| SMA 30 | ₹266.38 | -7.31% | Sell |
| SMA 40 | ₹279.18 | -11.56% | Sell |
| SMA 50 | ₹284.73 | -13.29% | Sell |
| SMA 100 | ₹286.91 | -13.95% | Sell |
| SMA 200 | ₹295.17 | -16.35% | Sell |
| EMA 5 | ₹240.65 | +2.6% | Buy |
| EMA 9 | ₹277.94 | -11.17% | Sell |
| EMA 10 | ₹242.43 | +1.84% | Buy |
| EMA 15 | ₹247.21 | -0.13% | Sell |
| EMA 20 | ₹252.51 | -2.22% | Sell |
| EMA 25 | ₹257.45 | -4.1% | Sell |
| EMA 30 | ₹261.74 | -5.67% | Sell |
| EMA 40 | ₹268.34 | -7.99% | Sell |
| EMA 50 | ₹272.88 | -9.52% | Sell |
| EMA 100 | ₹284.02 | -13.07% | Sell |
| EMA 200 | ₹303.12 | -18.55% | Sell |
| WMA 5 | ₹240.30 | +2.75% | Buy |
| WMA 10 | ₹238.48 | +3.53% | Buy |
| WMA 15 | ₹240.55 | +2.64% | Buy |
| WMA 20 | ₹244.06 | +1.16% | Buy |
| WMA 25 | ₹248.10 | -0.48% | Sell |
| WMA 30 | ₹252.39 | -2.18% | Sell |
| WMA 40 | ₹262.45 | -5.92% | Sell |
| WMA 50 | ₹269.50 | -8.39% | Sell |
| WMA 100 | ₹284.84 | -13.32% | Sell |
| WMA 200 | ₹286.02 | -13.68% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹251.42 | -1.8% |
| Resistance 1 | ₹281.25 | -12.21% |
| Resistance 2 | ₹311.09 | -20.63% |
| Support 1 | ₹221.58 | +11.43% |
| Support 2 | ₹191.74 | +28.77% |
| Supertrend (10) | ₹209.09 | +18.08% |
| VWAP | ₹248.20 | -0.52% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹365 Cr
P/E
17.34
P/B
2.46
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹95.32
Sector P/E
16.48
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
14.06%
ROCE
21.35%
P/E
16.5x
P/B
2.46x
Book Value ₹/sh
95.32
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 11.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VIRAT | ₹363.00 | +0.40% | ₹527 Cr | 0.00 | N/A | N/A | N/A | View |
| VISHAL | ₹18.02 | -0.22% | ₹446 Cr | 0.00 | N/A | N/A | N/A | View |
| BELLACASA | ₹271.22 | -0.41% | ₹363 Cr | 20.30 | 1.89 | N/A | 58.34% | View |
| THOMASCOTT YOU | ₹246.90 | +5.06% | ₹362 Cr | 16.48 | 3.71 | N/A | 52.32% | View |
| SSDL | ₹73.94 | +11.52% | ₹293 Cr | 11.44 | 1.70 | N/A | 74.98% | View |
| ZODIACLOTH | ₹70.80 | +2.27% | ₹194 Cr | 0.00 | -2.73 | N/A | 72.93% | View |
| VIPCLOTHNG | ₹21.56 | -0.65% | ₹194 Cr | 20.59 | 0.21 | N/A | 46.55% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹246.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THOMASCOTT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THOMASCOTT — Related News
No news available for THOMASCOTT right now.
Filter:
Corporate Announcements — THOMASCOTT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THOMASCOTT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||