LIVE
TI
TIMETECHNO
₹183.04
▲ +1.82 (+1%)
Tech: NEUTRAL
Del. 25.63%
VWAP ₹183.33
Open
₹181.00
Prev Close
₹181.22
Volume
3,410,425
Mkt Cap
₹9,036 Cr
P/E
17.97
Circuit Hi
₹217.46
Circuit Lo
₹144.98
VWAP
₹183.33
Lot Size
1
Sector P/E
17.97
Price Ranges
CMP ₹183.04
LIVE
Day Range
Spread ₹5.49
PC
VWAP
₹183.04
Day Low₹179.91
Prev Close₹181.22
Day High₹185.40
Position
57%
vs Prev Close
+1%
Intraday Range
₹5.49
VWAP
₹183.33
52-Week Range
Spread ₹74
₹183.04
← DangerCaution
WatchNear ATH →
52W Low₹154
Percentile40th
52W High₹227.5
From 52W High
-19.5%
From 52W Low
+18.9%
Annual Range
₹74
Volatility
47.7%
Price Chart
OPEN
₹181.00
HIGH
₹185.40
LOW
₹179.91
PREV CLOSE
₹181.22
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹227.5
52W Low
₹154
P/E
17.97
Sector P/E
17.97
Book Value
₹82.82
P/B Ratio
2.19
Dividend
0.83%
Beta
-
P/E vs Sector P/E
TIMETECHNO
18.0
Sector
18.0
Trading Activity
Close Price
—
Base Price
₹181.22
Total Traded Value
₹62.52 Cr
Quantity Traded
3,253,016
Total Buy Qty
239,172
Total Sell Qty
258,164
Issued Size
493,635,379
FFMC
₹4,735.45 Cr
BUY 48.1%
Buy / Sell Pressure
SELL 51.9%
Volatility & Margin Metrics
Daily Volatility
2.46%
Annual Volatility
47.00%
Impact Cost
0.06%
Applicable Margin
19.40%
Security VaR
15.90%
VaR Margin
15.90%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
144.98-217.46
52W High Date
20-Oct-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.46%
Annual Volatility47.00%
Security Information
NSE
ISIN
INE508G01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
13 Jun 2007
Last Updated
28-Sep-2026 15:07:50
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,036 Cr
P/E
17.97
P/B
2.19
ROE
11.44%
EPS (TTM)
₹10.30
Dividend
0.83%
Book Val
₹82.82
Sector P/E
17.97
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.07 | Neutral |
| RSI (14) | 43.66 | Neutral |
| Stochastic %K (14) | 53.47 | Neutral |
| Stochastic %D (14) | 49.75 | Neutral |
| Stoch RSI (14) | 89.07 | Sell |
| CCI (20) | -45.44 | Neutral |
| Williams %R (14) | -46.53 | Neutral |
| MFI (14) | 37.88 | Neutral |
| MACD (12,26) | 0.36 | Buy |
| ADX (14) | 30.12 | Sell |
| ROC (14) | -4.30 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 50.35 | Neutral |
| Awesome Osc | -7.60 | Sell |
| Supertrend (10) | 163.01 | Buy |
| VWAP | 179.69 | Buy |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status43.66 · Neutral
Trend (ADX)30.12 · Trending
MACD Cross0.36 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹180.65 | +1.32% | Buy |
| SMA 9 | ₹182.23 | +0.44% | Buy |
| SMA 10 | ₹179.33 | +2.07% | Buy |
| SMA 15 | ₹181.81 | +0.68% | Buy |
| SMA 20 | ₹183.24 | -0.11% | Sell |
| SMA 25 | ₹183.97 | -0.51% | Sell |
| SMA 30 | ₹185.42 | -1.28% | Sell |
| SMA 40 | ₹191.01 | -4.17% | Sell |
| SMA 50 | ₹193.96 | -5.63% | Sell |
| SMA 100 | ₹185.72 | -1.44% | Sell |
| SMA 200 | ₹184.01 | -0.53% | Sell |
| EMA 5 | ₹180.56 | +1.37% | Buy |
| EMA 9 | ₹181.13 | +1.05% | Buy |
| EMA 10 | ₹180.81 | +1.23% | Buy |
| EMA 15 | ₹181.94 | +0.6% | Buy |
| EMA 20 | ₹183.23 | -0.1% | Sell |
| EMA 25 | ₹184.39 | -0.73% | Sell |
| EMA 30 | ₹185.31 | -1.22% | Sell |
| EMA 40 | ₹186.49 | -1.85% | Sell |
| EMA 50 | ₹187.04 | -2.14% | Sell |
| EMA 100 | ₹189.34 | -3.33% | Sell |
| EMA 200 | ₹205.88 | -11.09% | Sell |
| WMA 5 | ₹181.03 | +1.11% | Buy |
| WMA 10 | ₹179.52 | +1.96% | Buy |
| WMA 15 | ₹180.26 | +1.54% | Buy |
| WMA 20 | ₹181.38 | +0.92% | Buy |
| WMA 25 | ₹182.16 | +0.48% | Buy |
| WMA 30 | ₹182.91 | +0.07% | Buy |
| WMA 40 | ₹185.47 | -1.31% | Sell |
| WMA 50 | ₹188.18 | -2.73% | Sell |
| WMA 100 | ₹188.30 | -2.79% | Sell |
| WMA 200 | ₹185.15 | -1.14% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹183.24 | -0.11% |
| Resistance 1 | ₹192.75 | -5.04% |
| Resistance 2 | ₹202.26 | -9.5% |
| Support 1 | ₹173.74 | +5.35% |
| Support 2 | ₹164.23 | +11.45% |
| Supertrend (10) | ₹163.01 | +12.29% |
| VWAP | ₹179.69 | +1.86% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,036 Cr
P/E
17.97
P/B
2.19
EPS (TTM)
₹10.30
Div. Yield
0.83%
Book Val
₹82.82
Sector P/E
17.97
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹128.15 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
128
Q2 FY27
A Well-established PSU
₹87.53 Cr · 68.3%
Hindustan Petroleum Corporation Limited (HPCL)
₹38.14 Cr · 29.8%
Concorde Control Systems Limited
₹2.48 Cr · 1.9%
A Well-established PSU
₹87.53 Cr
31 Aug 2026
Order for supply of Type IV Composite CNG Cylinders – Mobile Storage Cascades for CNG and CGD network
Concorde Control Systems Limited
₹2.48 Cr
13 Aug 2026
First Order for Hydrogen Storage & Fuel Delivery System for NTPC's Hydrogen-Powered Locomotive Pilot Project
Hindustan Petroleum Corporation Limited (HPCL)
₹38.14 Cr
16 Jul 2026
Order for supply of Type IV Composite LPG Cylinder
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,693 | 1,677 | +1.0% | 1,353 | +25.1% |
| Revenue | 1,694 | 1,682 | +0.7% | 1,354 | +25.1% |
| Op. Profit | 224 | 241 | -6.9% | 195 | +15.1% |
| OPM % | 13.25% | 14.37% | -1.1pp | 14.41% | -1.2pp |
| Other Income | 1 | 5 | -77.6% | 1 | +22.2% |
| Interest | 17 | 18 | -4.0% | 22 | -22.5% |
| Depreciation | 51 | 47 | +8.5% | 45 | +14.3% |
| PBT | 158 | 181 | -13.1% | 129 | +21.9% |
| Net Profit | 118 | 134 | -12.2% | 97 | +22.0% |
| EPS (₹) | 2.35 | 2.67 | -12.0% | 4.19 | -43.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.44%
ROCE
15.75%
P/E
18x
P/B
2.19x
Book Value ₹/sh
82.82
Div Yield
0.83%
EPS TTM ₹
10.3
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,757 | +13.7% | 151 | +23.8% | 6.90 |
| Mar 2018 | 3,105 | +12.6% | 185 | +22.4% | 7.98 |
| Mar 2019 | 3,567 | +14.9% | 209 | +12.5% | 8.96 |
| Mar 2020 | 3,580 | +0.4% | 175 | -16.1% | 7.48 |
| Mar 2021 | 3,009 | -16.0% | 106 | -39.5% | 4.57 |
| Mar 2022 | 3,653 | +21.4% | 192 | +81.7% | 8.31 |
| Mar 2023 | 4,293 | +17.5% | 224 | +16.4% | 9.69 |
| Mar 2024 | 5,007 | +16.6% | 316 | +41.2% | 13.71 |
| Mar 2025 | 5,462 | +9.1% | 394 | +24.8% | 17.10 |
| Mar 2026 | 6,114 | +11.9% | 477 | +20.8% | 9.99 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ASTRAL | ₹1,366.20 | -2.34% | ₹36,703 Cr | 63.51 | 5.05 | N/A | 54.22% | View |
| GRWRHITECH | ₹6,646.50 | +0.10% | ₹15,441 Cr | 39.77 | 54.49 | N/A | 60.72% | View |
| FINPIPE | ₹151.52 | -1.71% | ₹9,401 Cr | 15.54 | 1.74 | N/A | 52.47% | View |
| TIMETECHNO YOU | ₹183.24 | +1.11% | ₹9,045 Cr | 17.97 | 1.14 | 0.18 | 47.56% | View |
| KINGFA | ₹6,378.00 | +2.25% | ₹8,643 Cr | 37.46 | 59.19 | N/A | 67.02% | View |
| PRINCEPIPE | ₹257.10 | -1.80% | ₹2,843 Cr | 27.82 | 3.05 | N/A | 60.95% | View |
| APOLLOPIPE | ₹515.60 | +0.81% | ₹2,271 Cr | 0.00 | -1.00 | N/A | 51.72% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹183.04
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TIMETECHNO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TIMETECHNO — Related News
No news available for TIMETECHNO right now.
Filter:
Corporate Announcements — TIMETECHNO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TIMETECHNO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||