LIVE
TR
TREJHARA
₹143.30
▲ +7.99 (+5.9%)
Tech: NEUTRAL
Del. 74.43%
VWAP ₹139.19
Open
₹134.15
Prev Close
₹135.31
Volume
46,259
Mkt Cap
₹349 Cr
P/E
25.51
Circuit Hi
₹162.37
Circuit Lo
₹108.25
VWAP
₹139.19
Lot Size
1
Sector P/E
24.93
Price Ranges
CMP ₹143.30
LIVE
Day Range
Spread ₹12.90
PC
VWAP
₹143.30
Day Low₹134.00
Prev Close₹135.31
Day High₹146.90
Position
72%
vs Prev Close
+5.9%
Intraday Range
₹12.90
VWAP
₹139.19
52-Week Range
Spread ₹157
₹143.30
← DangerCaution
WatchNear ATH →
52W Low₹128.07
Percentile10th
52W High₹284.85
From 52W High
-49.7%
From 52W Low
+11.9%
Annual Range
₹157
Volatility
122.4%
Price Chart
OPEN
₹134.15
HIGH
₹146.90
LOW
₹134.00
PREV CLOSE
₹135.31
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹284.85
52W Low
₹128.07
P/E
25.51
Sector P/E
24.93
Book Value
₹107.94
P/B Ratio
1.26
Dividend
0.37%
Beta
-
P/E vs Sector P/E
TREJHARA
25.5
Sector
24.9
Trading Activity
Close Price
₹144.79
Base Price
₹135.31
Total Traded Value
₹0.64 Cr
Quantity Traded
46,259
Total Buy Qty
—
Total Sell Qty
—
Issued Size
24,116,754
FFMC
₹209.79 Cr
Volatility & Margin Metrics
Daily Volatility
2.97%
Annual Volatility
56.74%
Impact Cost
0.89%
Applicable Margin
23.01%
Security VaR
19.51%
VaR Margin
19.51%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
108.25-162.37
52W High Date
02-Dec-2025 00:00:00
52W Low Date
21-Sep-2026 00:00:00
Daily Volatility2.97%
Annual Volatility56.74%
Security Information
NSE
ISIN
INE00CA01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Dec 2018
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹349 Cr
P/E
25.51
P/B
1.26
ROE
2.91%
EPS (TTM)
₹5.40
Dividend
0.37%
Book Val
₹107.94
Sector P/E
24.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.92 | Neutral |
| RSI (14) | 51.29 | Neutral |
| Stochastic %K (14) | 68.47 | Neutral |
| Stochastic %D (14) | 42.00 | Neutral |
| Stoch RSI (14) | 55.37 | Neutral |
| CCI (20) | -7.46 | Neutral |
| Williams %R (14) | -31.53 | Neutral |
| MFI (14) | 45.48 | Neutral |
| MACD (12,26) | -0.31 | Sell |
| ADX (14) | 17.29 | Neutral |
| ROC (14) | -0.82 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 53.78 | Neutral |
| Awesome Osc | -14.58 | Sell |
| Supertrend (10) | 115.08 | Buy |
| VWAP | 136.72 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status51.29 · Neutral
Trend (ADX)17.29 · Weak / Ranging
MACD Cross-0.31 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹136.17 | +5.24% | Buy |
| SMA 9 | ₹163.55 | -12.38% | Sell |
| SMA 10 | ₹137.91 | +3.91% | Buy |
| SMA 15 | ₹141.41 | +1.34% | Buy |
| SMA 20 | ₹142.59 | +0.5% | Buy |
| SMA 25 | ₹145.12 | -1.25% | Sell |
| SMA 30 | ₹148.22 | -3.32% | Sell |
| SMA 40 | ₹149.55 | -4.18% | Sell |
| SMA 50 | ₹147.14 | -2.61% | Sell |
| SMA 100 | ₹146.92 | -2.46% | Sell |
| EMA 5 | ₹138.60 | +3.39% | Buy |
| EMA 9 | ₹159.53 | -10.17% | Sell |
| EMA 10 | ₹139.21 | +2.94% | Buy |
| EMA 15 | ₹140.86 | +1.73% | Buy |
| EMA 20 | ₹142.32 | +0.69% | Buy |
| EMA 25 | ₹143.39 | -0.06% | Sell |
| EMA 30 | ₹144.16 | -0.6% | Sell |
| EMA 40 | ₹145.15 | -1.27% | Sell |
| EMA 50 | ₹145.89 | -1.78% | Sell |
| EMA 100 | ₹151.72 | -5.55% | Sell |
| WMA 5 | ₹138.02 | +3.83% | Buy |
| WMA 10 | ₹137.17 | +4.47% | Buy |
| WMA 15 | ₹138.89 | +3.18% | Buy |
| WMA 20 | ₹140.26 | +2.17% | Buy |
| WMA 25 | ₹141.60 | +1.2% | Buy |
| WMA 30 | ₹143.27 | +0.02% | Buy |
| WMA 40 | ₹146.24 | -2.01% | Sell |
| WMA 50 | ₹146.91 | -2.46% | Sell |
| WMA 100 | ₹145.79 | -1.71% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹142.59 | +0.5% |
| Resistance 1 | ₹154.43 | -7.21% |
| Resistance 2 | ₹166.26 | -13.81% |
| Support 1 | ₹130.75 | +9.6% |
| Support 2 | ₹118.92 | +20.5% |
| Supertrend (10) | ₹115.08 | +24.52% |
| VWAP | ₹136.72 | +4.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹349 Cr
P/E
25.51
P/B
1.26
EPS (TTM)
₹5.40
Div. Yield
0.37%
Book Val
₹107.94
Sector P/E
24.93
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 68 | 42 | +61.3% | 33 | +107.4% |
| Revenue | 68 | 45 | +52.0% | 33 | +108.5% |
| Op. Profit | 7 | 1 | +378.6% | 2 | +219.0% |
| OPM % | 9.85% | 3.37% | +6.5pp | 6.46% | +3.4pp |
| Other Income | 1 | 3 | -75.0% | 0 | +300.0% |
| Interest | 1 | 0 | +166.7% | 0 | +300.0% |
| Depreciation | 1 | 1 | +20.0% | 1 | +20.0% |
| PBT | 5 | 3 | +68.8% | 1 | +390.9% |
| Net Profit | 5 | 3 | +50.0% | 1 | +585.7% |
| EPS (₹) | 2.00 | 1.35 | +48.1% | 0.28 | +614.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.91%
ROCE
3.9%
P/E
25.6x
P/B
1.26x
Book Value ₹/sh
107.94
Div Yield
0.37%
EPS TTM ₹
5.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 88 | - | 7 | - | 6.00 |
| Mar 2019 | 83 | -5.2% | 12 | +70.8% | 10.40 |
| Mar 2020 | 63 | -25.1% | 7 | -43.9% | 5.87 |
| Mar 2021 | 56 | -10.6% | 11 | +60.9% | 9.39 |
| Mar 2022 | 60 | +8.1% | 11 | -0.9% | 9.28 |
| Mar 2023 | 23 | -62.1% | -223 | -2,122.7% | -253.15 |
| Mar 2024 | 25 | +7.0% | 14 | +106.3% | 15.51 |
| Mar 2025 | 120 | +388.6% | 4 | -70.0% | 1.80 |
| Mar 2026 | 151 | +25.8% | 9 | +107.1% | 3.62 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GLOTTIS | ₹65.30 | +3.06% | ₹603 Cr | 16.08 | 1.16 | 0.25 | 74.23% | View |
| SNOWMAN | ₹34.95 | +1.63% | ₹584 Cr | 50.35 | 0.27 | N/A | 50.01% | View |
| LANCER | ₹11.62 | +0.26% | ₹410 Cr | 0.00 | N/A | N/A | N/A | View |
| TREJHARA YOU | ₹143.30 | +5.90% | ₹346 Cr | 24.93 | 0.08 | N/A | 33.87% | View |
| TIGERLOGS | ₹26.34 | -0.08% | ₹278 Cr | 14.71 | 0.23 | N/A | 57.48% | View |
| DJML | ₹70.52 | -5.27% | ₹244 Cr | 21.90 | 0.55 | N/A | 55.69% | View |
| OBCL | ₹57.05 | -3.99% | ₹120 Cr | 0.00 | -0.05 | N/A | 72.19% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹143.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TREJHARA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TREJHARA — Related News
No news available for TREJHARA right now.
Filter:
Corporate Announcements — TREJHARA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TREJHARA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||