VENKEYS (Venky's (India) Limited) Share Price ₹1,626.90 -0.37%

LIVE

VENKEYS

Venky's (India) Limited NSE · Meat Products including Poultry

₹1,626.90

▼ -6.10 (-0.37%)

Tech: BUY Del. 77.84% VWAP ₹1,633.05

Open

₹1,639.90

Prev Close

₹1,633.00

Volume

6,174

Mkt Cap

₹2,292 Cr

P/E

13.63

Circuit Hi

₹1,959.60

Circuit Lo

₹1,306.40

VWAP

₹1,633.05

Lot Size

Sector P/E

13.63

Price Ranges

CMP ₹1,626.90 LIVE

Day Range Spread ₹27.30

VWAP

₹1,626.90

Day Low₹1,622.00

Prev Close₹1,633.00

Day High₹1,649.30

Position

18%

vs Prev Close

-0.37%

Intraday Range

₹27.30

VWAP

₹1,633.05

52-Week Range Spread ₹650

₹1,626.90

← DangerCaution WatchNear ATH →

52W Low₹1165

Percentile71th

52W High₹1814.9

From 52W High

-10.4%

From 52W Low

+39.6%

Annual Range

₹650

Volatility

55.8%

Price Chart

OPEN

₹1,639.90

HIGH

₹1,649.30

LOW

₹1,622.00

PREV CLOSE

₹1,633.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1814.9

52W Low ₹1165

P/E 13.63

Sector P/E 13.63

Book Value ₹1,133.00

P/B Ratio 1.44

Dividend 0.61%

Beta -

P/E vs Sector P/E

VENKEYS

13.6

Sector

13.6

Trading Activity

Close Price

—

Base Price

₹1,633.00

Total Traded Value

₹1.01 Cr

Quantity Traded

6,129

Total Buy Qty

6,747

Total Sell Qty

20,916

Issued Size

14,087,336

FFMC

₹951.67 Cr

BUY 24.4% Buy / Sell Pressure SELL 75.6%

Volatility & Margin Metrics

Daily Volatility

2.26%

Annual Volatility

43.18%

Impact Cost

0.10%

Applicable Margin

18.03%

Security VaR

14.53%

VaR Margin

14.53%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1306.40-1959.60

52W High Date

15-Sep-2026 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.26%

Annual Volatility43.18%

Security Information NSE

ISIN INE398A01010

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 28 Jul 2003

Last Updated 30-Sep-2026 10:06:58

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,292 Cr

P/E

13.63

P/B

1.44

ROE

8.72%

EPS (TTM)

₹-

Dividend

0.61%

Book Val

₹1,133.00

Sector P/E

13.63

Oscillator SignalsUPDATED 2026-09-29 19:30:00

Indicator	Value	Signal
RSI (7)	35.09	Neutral
RSI (14)	48.76	Neutral
Stochastic %K (14)	15.75	Buy
Stochastic %D (14)	19.37	Buy
Stoch RSI (14)	3.88	Buy
CCI (20)	-153.31	Buy
Williams %R (14)	-84.25	Buy
MFI (14)	58.13	Neutral
MACD (12,26)	-10.76	Sell
ADX (14)	50.81	Buy
ROC (14)	-0.93	Sell
Aroon Osc (14)	-71.43	Sell
Ultimate Osc	45.30	Neutral
Awesome Osc	34.06	Buy
Supertrend (10)	1,410.84	Buy
VWAP	1,624.45	Buy

Overall Signal

                    9 Buy4 Neutral3 Sell
                

RSI Status48.76 · Neutral

Trend (ADX)50.81 · Trending

MACD Cross-10.76 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,663.60	-2.21%	Sell
SMA 9	₹1,632.81	-0.36%	Sell
SMA 10	₹1,664.49	-2.26%	Sell
SMA 15	₹1,679.39	-3.13%	Sell
SMA 20	₹1,676.88	-2.98%	Sell
SMA 25	₹1,657.12	-1.82%	Sell
SMA 30	₹1,633.18	-0.38%	Sell
SMA 40	₹1,613.62	+0.82%	Buy
SMA 50	₹1,591.29	+2.24%	Buy
SMA 100	₹1,533.05	+6.12%	Buy
SMA 200	₹1,485.65	+9.51%	Buy
EMA 5	₹1,654.56	-1.67%	Sell
EMA 9	₹1,626.63	+0.02%	Buy
EMA 10	₹1,662.29	-2.13%	Sell
EMA 15	₹1,660.47	-2.02%	Sell
EMA 20	₹1,653.73	-1.62%	Sell
EMA 25	₹1,645.04	-1.1%	Sell
EMA 30	₹1,635.83	-0.55%	Sell
EMA 40	₹1,618.17	+0.54%	Buy
EMA 50	₹1,602.63	+1.51%	Buy
EMA 100	₹1,551.76	+4.84%	Buy
EMA 200	₹1,509.35	+7.79%	Buy
WMA 5	₹1,655.25	-1.71%	Sell
WMA 10	₹1,658.71	-1.92%	Sell
WMA 15	₹1,669.72	-2.56%	Sell
WMA 20	₹1,672.88	-2.75%	Sell
WMA 25	₹1,669.75	-2.57%	Sell
WMA 30	₹1,661.20	-2.06%	Sell
WMA 40	₹1,643.05	-0.98%	Sell
WMA 50	₹1,627.80	-0.06%	Sell
WMA 100	₹1,563.69	+4.04%	Buy
WMA 200	₹1,514.68	+7.41%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,676.88	-2.98%
Resistance 1	₹1,746.50	-6.85%
Resistance 2	₹1,816.13	-10.42%
Support 1	₹1,607.25	+1.22%
Support 2	₹1,537.62	+5.81%
Supertrend (10)	₹1,410.84	+15.31%
VWAP	₹1,624.45	+0.15%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹2,292 Cr

P/E

13.63

P/B

1.44

EPS (TTM)

₹-

Div. Yield

0.61%

Book Val

₹1,133.00

Sector P/E

13.63

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

8.72%

ROCE

12.13%

P/E

13.3x

P/B

1.44x

Book Value ₹/sh

1133

Div Yield

0.61%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE MARKETLENS · MED P/E 10.4

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
VENKEYS YOU	₹1,626.90	-0.37%	₹2,292 Cr	13.63	35.49	N/A	56.11%	View
HMAAGRO	₹24.17	+1.55%	₹1,210 Cr	5.54	0.64	0.84	75.00%	View
SKMEGGPROD	₹218.70	-0.18%	₹1,152 Cr	10.36	4.56	N/A	57.47%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,626.90

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern VENKEYS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

VENKEYS — Related News

No news available for VENKEYS right now.

Filter:

Corporate Announcements — VENKEYS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — VENKEYS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — VENKEYS View all

No posts about VENKEYS yet