LIVE
VE
VESUVIUS
₹386.70
▼ -2.40 (-0.62%)
Tech: NEUTRAL
Del. 57.18%
VWAP ₹387.98
Open
₹388.00
Prev Close
₹389.10
Volume
86,994
Mkt Cap
₹7,822 Cr
P/E
33.06
Circuit Hi
₹466.90
Circuit Lo
₹311.30
VWAP
₹387.98
Lot Size
1
Sector P/E
33.06
Price Ranges
CMP ₹386.70
LIVE
Day Range
Spread ₹13.95
PC
VWAP
₹386.70
Day Low₹383.00
Prev Close₹389.10
Day High₹396.95
Position
27%
vs Prev Close
-0.62%
Intraday Range
₹13.95
VWAP
₹387.98
52-Week Range
Spread ₹225
₹386.70
← DangerCaution
WatchNear ATH →
52W Low₹383
Percentile2th
52W High₹607.9
From 52W High
-36.4%
From 52W Low
+1%
Annual Range
₹225
Volatility
58.7%
Price Chart
OPEN
₹388.00
HIGH
₹396.95
LOW
₹383.00
PREV CLOSE
₹389.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹607.9
52W Low
₹383
P/E
33.06
Sector P/E
33.06
Book Value
₹86.16
P/B Ratio
4.52
Dividend
0.39%
Beta
-
P/E vs Sector P/E
VESUVIUS
33.1
Sector
33.1
Trading Activity
Close Price
₹385.40
Base Price
₹389.10
Total Traded Value
₹3.38 Cr
Quantity Traded
86,994
Total Buy Qty
—
Total Sell Qty
—
Issued Size
202,960,800
FFMC
₹3,435.35 Cr
Volatility & Margin Metrics
Daily Volatility
2.07%
Annual Volatility
39.55%
Impact Cost
0.12%
Applicable Margin
16.71%
Security VaR
13.21%
VaR Margin
13.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
311.30-466.90
52W High Date
20-Feb-2026 00:00:00
52W Low Date
28-Sep-2026 15:55:14
Daily Volatility2.07%
Annual Volatility39.55%
Security Information
NSE
ISIN
INE386A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Oct 2002
Last Updated
28-Sep-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹7,822 Cr
P/E
33.06
P/B
4.52
ROE
15.87%
EPS (TTM)
₹-
Dividend
0.39%
Book Val
₹86.16
Sector P/E
33.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.23 | Neutral |
| RSI (14) | 31.99 | Neutral |
| Stochastic %K (14) | 2.98 | Buy |
| Stochastic %D (14) | 5.85 | Buy |
| Stoch RSI (14) | 36.04 | Neutral |
| CCI (20) | -136.19 | Buy |
| Williams %R (14) | -97.02 | Buy |
| MFI (14) | 33.90 | Neutral |
| MACD (12,26) | -0.98 | Sell |
| ADX (14) | 20.79 | Sell |
| ROC (14) | -7.36 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 38.50 | Neutral |
| Awesome Osc | -26.00 | Sell |
| Supertrend (10) | 355.59 | Buy |
| VWAP | 391.49 | Sell |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status31.99 · Neutral
Trend (ADX)20.79 · Weak / Ranging
MACD Cross-0.98 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹396.33 | -2.43% | Sell |
| SMA 9 | ₹496.75 | -22.15% | Sell |
| SMA 10 | ₹400.64 | -3.48% | Sell |
| SMA 15 | ₹407.18 | -5.03% | Sell |
| SMA 20 | ₹409.42 | -5.55% | Sell |
| SMA 25 | ₹413.65 | -6.52% | Sell |
| SMA 30 | ₹417.40 | -7.36% | Sell |
| SMA 40 | ₹426.07 | -9.24% | Sell |
| SMA 50 | ₹432.90 | -10.67% | Sell |
| SMA 100 | ₹452.97 | -14.63% | Sell |
| SMA 200 | ₹468.12 | -17.39% | Sell |
| EMA 5 | ₹395.12 | -2.13% | Sell |
| EMA 9 | ₹489.82 | -21.05% | Sell |
| EMA 10 | ₹400.36 | -3.41% | Sell |
| EMA 15 | ₹404.94 | -4.5% | Sell |
| EMA 20 | ₹409.09 | -5.47% | Sell |
| EMA 25 | ₹412.89 | -6.34% | Sell |
| EMA 30 | ₹416.37 | -7.13% | Sell |
| EMA 40 | ₹422.48 | -8.47% | Sell |
| EMA 50 | ₹427.67 | -9.58% | Sell |
| EMA 100 | ₹445.35 | -13.17% | Sell |
| EMA 200 | ₹463.26 | -16.53% | Sell |
| WMA 5 | ₹393.97 | -1.85% | Sell |
| WMA 10 | ₹397.12 | -2.62% | Sell |
| WMA 15 | ₹401.52 | -3.69% | Sell |
| WMA 20 | ₹404.47 | -4.39% | Sell |
| WMA 25 | ₹407.12 | -5.02% | Sell |
| WMA 30 | ₹409.79 | -5.63% | Sell |
| WMA 40 | ₹415.55 | -6.94% | Sell |
| WMA 50 | ₹420.63 | -8.07% | Sell |
| WMA 100 | ₹438.36 | -11.78% | Sell |
| WMA 200 | ₹457.81 | -15.53% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹409.42 | -5.55% |
| Resistance 1 | ₹431.43 | -10.37% |
| Resistance 2 | ₹453.43 | -14.72% |
| Support 1 | ₹387.41 | -0.18% |
| Support 2 | ₹365.41 | +5.83% |
| Supertrend (10) | ₹355.59 | +8.75% |
| VWAP | ₹391.49 | -1.22% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,822 Cr
P/E
33.06
P/B
4.52
EPS (TTM)
₹-
Div. Yield
0.39%
Book Val
₹86.16
Sector P/E
33.06
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
15.87%
ROCE
20.96%
P/E
30.9x
P/B
4.52x
Book Value ₹/sh
86.16
Div Yield
0.39%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 33.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GRAPHITE | ₹797.00 | -2.89% | ₹15,571 Cr | 76.06 | 8.02 | N/A | 65.34% | View |
| RHIM | ₹387.00 | +0.14% | ₹7,992 Cr | 36.33 | 3.79 | N/A | 56.07% | View |
| HEGAM | ₹241.75 | -1.06% | ₹7,973 Cr | 22.46 | 5.67 | N/A | 56.28% | View |
| VESUVIUS YOU | ₹386.70 | -0.62% | ₹7,848 Cr | 33.06 | 2.88 | N/A | 55.57% | View |
| RPEL | ₹1,702.90 | +0.20% | ₹7,820 Cr | 124.48 | 2.71 | N/A | 62.89% | View |
| IFGLEXPOR | ₹191.30 | -3.11% | ₹1,379 Cr | 28.41 | 2.19 | N/A | 72.43% | View |
| ORIENTCER | ₹45.50 | -4.81% | ₹544 Cr | 20.78 | 0.66 | 12.75 | 63.90% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹386.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
VESUVIUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
VESUVIUS — Related News
No news available for VESUVIUS right now.
Filter:
Corporate Announcements — VESUVIUS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — VESUVIUS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||