LIVE
VI
VINYLINDIA
₹219.50
▼ -0.82 (-0.37%)
Tech: SELL
Del. 79.58%
VWAP ₹219.91
Open
₹220.80
Prev Close
₹220.32
Volume
1,993
Mkt Cap
₹403 Cr
P/E
21.64
Circuit Hi
₹264.38
Circuit Lo
₹176.26
VWAP
₹219.91
Lot Size
1
Sector P/E
21.64
Price Ranges
CMP ₹219.50
LIVE
Day Range
Spread ₹4.70
PC
VWAP
₹219.50
Day Low₹218.25
Prev Close₹220.32
Day High₹222.95
Position
27%
vs Prev Close
-0.37%
Intraday Range
₹4.70
VWAP
₹219.91
52-Week Range
Spread ₹148
₹219.50
← DangerCaution
WatchNear ATH →
52W Low₹161
Percentile40th
52W High₹309
From 52W High
-29%
From 52W Low
+36.3%
Annual Range
₹148
Volatility
91.9%
Price Chart
OPEN
₹220.80
HIGH
₹222.95
LOW
₹218.25
PREV CLOSE
₹220.32
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹309
52W Low
₹161
P/E
21.64
Sector P/E
21.64
Book Value
₹71.04
P/B Ratio
3.07
Dividend
3.18%
Beta
-
P/E vs Sector P/E
VINYLINDIA
21.6
Sector
21.6
Trading Activity
Close Price
₹219.85
Base Price
₹220.32
Total Traded Value
₹0.04 Cr
Quantity Traded
1,993
Total Buy Qty
—
Total Sell Qty
—
Issued Size
18,337,111
FFMC
₹181.44 Cr
Volatility & Margin Metrics
Daily Volatility
2.47%
Annual Volatility
47.19%
Impact Cost
0.41%
Applicable Margin
19.51%
Security VaR
16.01%
VaR Margin
16.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
176.26-264.38
52W High Date
03-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.47%
Annual Volatility47.19%
Security Information
NSE
ISIN
INE250B01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Jul 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹403 Cr
P/E
21.64
P/B
3.07
ROE
12.66%
EPS (TTM)
₹-
Dividend
3.18%
Book Val
₹71.04
Sector P/E
21.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 77.28 | Sell |
| RSI (14) | 41.06 | Neutral |
| Stochastic %K (14) | 40.86 | Neutral |
| Stochastic %D (14) | 41.81 | Neutral |
| Stoch RSI (14) | 92.02 | Sell |
| CCI (20) | -55.07 | Neutral |
| Williams %R (14) | -59.14 | Neutral |
| MFI (14) | 40.10 | Neutral |
| MACD (12,26) | 0.42 | Buy |
| ADX (14) | 16.32 | Neutral |
| ROC (14) | -3.55 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 39.66 | Neutral |
| Awesome Osc | -9.73 | Sell |
| Supertrend (10) | 199.34 | Buy |
| VWAP | 220.46 | Sell |
Overall Signal
2 Buy8 Neutral6 Sell
RSI Status41.06 · Neutral
Trend (ADX)16.32 · Weak / Ranging
MACD Cross0.42 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹220.19 | -0.31% | Sell |
| SMA 9 | ₹260.01 | -15.58% | Sell |
| SMA 10 | ₹219.03 | +0.21% | Buy |
| SMA 15 | ₹221.76 | -1.02% | Sell |
| SMA 20 | ₹224.18 | -2.09% | Sell |
| SMA 25 | ₹226.56 | -3.12% | Sell |
| SMA 30 | ₹228.50 | -3.94% | Sell |
| SMA 40 | ₹232.23 | -5.48% | Sell |
| SMA 50 | ₹235.15 | -6.66% | Sell |
| SMA 100 | ₹246.41 | -10.92% | Sell |
| SMA 200 | ₹235.56 | -6.82% | Sell |
| EMA 5 | ₹219.86 | -0.16% | Sell |
| EMA 9 | ₹262.58 | -16.41% | Sell |
| EMA 10 | ₹220.63 | -0.51% | Sell |
| EMA 15 | ₹222.30 | -1.26% | Sell |
| EMA 20 | ₹224.14 | -2.07% | Sell |
| EMA 25 | ₹225.93 | -2.85% | Sell |
| EMA 30 | ₹227.60 | -3.56% | Sell |
| EMA 40 | ₹230.48 | -4.76% | Sell |
| EMA 50 | ₹232.71 | -5.68% | Sell |
| EMA 100 | ₹238.35 | -7.91% | Sell |
| EMA 200 | ₹242.41 | -9.45% | Sell |
| WMA 5 | ₹220.14 | -0.29% | Sell |
| WMA 10 | ₹219.18 | +0.15% | Buy |
| WMA 15 | ₹219.97 | -0.21% | Sell |
| WMA 20 | ₹221.32 | -0.82% | Sell |
| WMA 25 | ₹222.88 | -1.52% | Sell |
| WMA 30 | ₹224.35 | -2.16% | Sell |
| WMA 40 | ₹227.16 | -3.37% | Sell |
| WMA 50 | ₹229.56 | -4.38% | Sell |
| WMA 100 | ₹238.97 | -8.15% | Sell |
| WMA 200 | ₹238.58 | -8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹224.18 | -2.09% |
| Resistance 1 | ₹236.56 | -7.21% |
| Resistance 2 | ₹248.95 | -11.83% |
| Support 1 | ₹211.79 | +3.64% |
| Support 2 | ₹199.41 | +10.07% |
| Supertrend (10) | ₹199.34 | +10.11% |
| VWAP | ₹220.46 | -0.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹403 Cr
P/E
21.64
P/B
3.07
EPS (TTM)
₹-
Div. Yield
3.18%
Book Val
₹71.04
Sector P/E
21.64
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.66%
ROCE
16.83%
P/E
21.5x
P/B
3.07x
Book Value ₹/sh
71.04
Div Yield
3.18%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 17.7
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹219.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
VINYLINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
VINYLINDIA — Related News
No news available for VINYLINDIA right now.
Filter:
Corporate Announcements — VINYLINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — VINYLINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||