LIVE
WE
WELSPUNLIV
₹225.01
▲ +2.69 (+1.21%)
Tech: BUY
Del. 39.87%
VWAP ₹222.85
Open
₹222.40
Prev Close
₹222.32
Volume
2,858,135
Mkt Cap
₹21,227 Cr
P/E
73.39
Circuit Hi
₹266.78
Circuit Lo
₹177.86
VWAP
₹222.85
Lot Size
1
Sector P/E
71.71
Price Ranges
CMP ₹225.01
LIVE
Day Range
Spread ₹7.14
PC
VWAP
₹225.01
Day Low₹219.27
Prev Close₹222.32
Day High₹226.41
Position
80%
vs Prev Close
+1.21%
Intraday Range
₹7.14
VWAP
₹222.85
52-Week Range
Spread ₹126
₹225.01
← DangerCaution
WatchNear ATH →
52W Low₹107.1
Percentile94th
52W High₹233
From 52W High
-3.4%
From 52W Low
+110.1%
Annual Range
₹126
Volatility
117.6%
Price Chart
OPEN
₹222.40
HIGH
₹226.41
LOW
₹219.27
PREV CLOSE
₹222.32
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹233
52W Low
₹107.1
P/E
73.39
Sector P/E
71.71
Book Value
₹52.03
P/B Ratio
4.28
Dividend
0.04%
Beta
-
P/E vs Sector P/E
WELSPUNLIV
73.4
Sector
71.7
Trading Activity
Close Price
₹224.68
Base Price
₹222.32
Total Traded Value
₹63.69 Cr
Quantity Traded
2,858,135
Total Buy Qty
—
Total Sell Qty
—
Issued Size
944,752,514
FFMC
₹7,015.64 Cr
Volatility & Margin Metrics
Daily Volatility
2.76%
Annual Volatility
52.73%
Impact Cost
0.06%
Applicable Margin
21.52%
Security VaR
18.02%
VaR Margin
18.02%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
177.86-266.78
52W High Date
23-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.76%
Annual Volatility52.73%
Security Information
NSE
ISIN
INE192B01031
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Dec 2003
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹21,227 Cr
P/E
73.39
P/B
4.28
ROE
4.28%
EPS (TTM)
₹3.00
Dividend
0.04%
Book Val
₹52.03
Sector P/E
71.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 73.51 | Sell |
| RSI (14) | 77.13 | Sell |
| Stochastic %K (14) | 77.69 | Neutral |
| Stochastic %D (14) | 74.05 | Neutral |
| Stoch RSI (14) | 70.65 | Neutral |
| CCI (20) | 128.84 | Sell |
| Williams %R (14) | -22.31 | Neutral |
| MFI (14) | 71.87 | Neutral |
| MACD (12,26) | 0.63 | Buy |
| ADX (14) | 47.86 | Buy |
| ROC (14) | 12.00 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 44.97 | Neutral |
| Awesome Osc | 26.17 | Buy |
| Supertrend (10) | 193.04 | Buy |
| VWAP | 222.34 | Buy |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status77.13 · Overbought
Trend (ADX)47.86 · Trending
MACD Cross0.63 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹220.10 | +2.23% | Buy |
| SMA 9 | ₹134.30 | +67.54% | Buy |
| SMA 10 | ₹213.54 | +5.37% | Buy |
| SMA 15 | ₹211.64 | +6.32% | Buy |
| SMA 20 | ₹207.60 | +8.39% | Buy |
| SMA 25 | ₹204.05 | +10.27% | Buy |
| SMA 30 | ₹198.41 | +13.41% | Buy |
| SMA 40 | ₹188.93 | +19.1% | Buy |
| SMA 50 | ₹183.89 | +22.36% | Buy |
| SMA 100 | ₹166.35 | +35.26% | Buy |
| SMA 200 | ₹147.04 | +53.03% | Buy |
| EMA 5 | ₹220.20 | +2.18% | Buy |
| EMA 9 | ₹134.77 | +66.96% | Buy |
| EMA 10 | ₹215.34 | +4.49% | Buy |
| EMA 15 | ₹211.18 | +6.55% | Buy |
| EMA 20 | ₹207.27 | +8.56% | Buy |
| EMA 25 | ₹203.66 | +10.48% | Buy |
| EMA 30 | ₹200.36 | +12.3% | Buy |
| EMA 40 | ₹194.56 | +15.65% | Buy |
| EMA 50 | ₹189.61 | +18.67% | Buy |
| EMA 100 | ₹172.44 | +30.49% | Buy |
| EMA 200 | ₹155.30 | +44.89% | Buy |
| WMA 5 | ₹221.96 | +1.37% | Buy |
| WMA 10 | ₹217.00 | +3.69% | Buy |
| WMA 15 | ₹214.57 | +4.87% | Buy |
| WMA 20 | ₹212.27 | +6% | Buy |
| WMA 25 | ₹209.81 | +7.24% | Buy |
| WMA 30 | ₹207.11 | +8.64% | Buy |
| WMA 40 | ₹200.88 | +12.01% | Buy |
| WMA 50 | ₹195.50 | +15.09% | Buy |
| WMA 100 | ₹179.73 | +25.19% | Buy |
| WMA 200 | ₹159.42 | +41.14% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹207.60 | +8.39% |
| Resistance 1 | ₹226.73 | -0.76% |
| Resistance 2 | ₹245.85 | -8.48% |
| Support 1 | ₹188.47 | +19.39% |
| Support 2 | ₹169.34 | +32.87% |
| Supertrend (10) | ₹193.04 | +16.56% |
| VWAP | ₹222.34 | +1.2% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,227 Cr
P/E
73.39
P/B
4.28
EPS (TTM)
₹3.00
Div. Yield
0.04%
Book Val
₹52.03
Sector P/E
71.71
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,795 | 2,435 | +14.8% | 2,261 | +23.7% |
| Revenue | 2,830 | 2,451 | +15.4% | 2,290 | +23.6% |
| Op. Profit | 321 | 249 | +28.9% | 225 | +42.5% |
| OPM % | 11.49% | 10.23% | +1.3pp | 9.97% | +1.5pp |
| Other Income | 34 | 16 | +115.8% | 29 | +18.0% |
| Interest | 34 | 37 | -6.0% | 43 | -19.1% |
| Depreciation | 100 | 103 | -2.6% | 88 | +14.2% |
| PBT | 220 | 125 | +76.0% | 124 | +77.7% |
| Net Profit | 163 | 106 | +53.1% | 89 | +82.1% |
| EPS (₹) | 1.69 | 1.08 | +56.5% | 0.92 | +83.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.28%
ROCE
6.25%
P/E
73.6x
P/B
4.28x
Book Value ₹/sh
52.03
Div Yield
0.04%
EPS TTM ₹
3
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,719 | +11.7% | 362 | -51.6% | 3.56 |
| Mar 2018 | 6,131 | -8.7% | 398 | +9.9% | 3.83 |
| Mar 2019 | 6,608 | +7.8% | 226 | -43.2% | 2.09 |
| Mar 2020 | 6,836 | +3.4% | 524 | +131.8% | 5.05 |
| Mar 2021 | 7,408 | +8.4% | 551 | +5.0% | 5.37 |
| Mar 2022 | 9,377 | +26.6% | 607 | +10.1% | 6.06 |
| Mar 2023 | 8,215 | -12.4% | 203 | -66.6% | 2.02 |
| Mar 2024 | 9,825 | +19.6% | 673 | +232.2% | 7.06 |
| Mar 2025 | 10,697 | +8.9% | 644 | -4.3% | 6.70 |
| Mar 2026 | 9,468 | -11.5% | 213 | -66.9% | 2.14 |
Peer ComparisonNSE MARKETLENS · MED P/E 34.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KPRMILL | ₹1,107.00 | -0.61% | ₹37,839 Cr | 41.73 | 6.03 | N/A | 67.52% | View |
| WELSPUNLIV YOU | ₹225.01 | +1.21% | ₹21,258 Cr | 71.71 | 1.63 | N/A | 66.36% | View |
| VTL | ₹552.60 | -1.95% | ₹16,002 Cr | 18.98 | 9.85 | N/A | 65.08% | View |
| TRIDENT | ₹23.12 | -0.13% | ₹11,782 Cr | 29.85 | 0.30 | N/A | 73.68% | View |
| ICIL | ₹448.10 | -0.63% | ₹8,875 Cr | 59.19 | 3.37 | N/A | 58.74% | View |
| GARFIBRES | ₹775.00 | -0.89% | ₹7,568 Cr | 34.64 | 4.97 | N/A | 54.25% | View |
| KUSUMGAR | ₹627.00 | +1.11% | ₹6,583 Cr | 0.00 | 4.10 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹225.01
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
WELSPUNLIV
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
WELSPUNLIV — Related News
No news available for WELSPUNLIV right now.
Filter:
Corporate Announcements — WELSPUNLIV
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — WELSPUNLIV
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||