LIVE
WH
WHIRLPOOL
₹903.55
▲ +50.10 (+5.87%)
Tech: NEUTRAL
Del. 5.53%
VWAP ₹924.32
Open
₹855.00
Prev Close
₹853.45
Volume
27,943,285
Mkt Cap
₹11,658 Cr
P/E
42.95
Circuit Hi
₹1,024.10
Circuit Lo
₹682.80
VWAP
₹924.32
Lot Size
1
Sector P/E
39.76
Price Ranges
CMP ₹903.55
LIVE
Day Range
Spread ₹124.45
PC
VWAP
₹903.55
Day Low₹835.55
Prev Close₹853.45
Day High₹960.00
Position
55%
vs Prev Close
+5.87%
Intraday Range
₹124.45
VWAP
₹924.32
52-Week Range
Spread ₹731
₹903.55
← DangerCaution
WatchNear ATH →
52W Low₹706
Percentile27th
52W High₹1437
From 52W High
-37.1%
From 52W Low
+28%
Annual Range
₹731
Volatility
103.5%
Price Chart
OPEN
₹855.00
HIGH
₹960.00
LOW
₹835.55
PREV CLOSE
₹853.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1437
52W Low
₹706
P/E
42.95
Sector P/E
39.76
Book Value
₹327.94
P/B Ratio
2.61
Dividend
0.59%
Beta
-
P/E vs Sector P/E
WHIRLPOOL
43.0
Sector
39.8
Trading Activity
Close Price
₹918.90
Base Price
₹853.45
Total Traded Value
₹2,582.85 Cr
Quantity Traded
27,943,285
Total Buy Qty
—
Total Sell Qty
—
Issued Size
126,871,830
FFMC
₹6,983.69 Cr
Volatility & Margin Metrics
Daily Volatility
2.62%
Annual Volatility
50.06%
Impact Cost
0.06%
Applicable Margin
20.49%
Security VaR
16.99%
VaR Margin
16.99%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
682.80-1024.10
52W High Date
31-Oct-2025 00:00:00
52W Low Date
18-Sep-2026 00:00:00
Daily Volatility2.62%
Annual Volatility50.06%
Security Information
NSE
ISIN
INE716A01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Apr 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹11,658 Cr
P/E
42.95
P/B
2.61
ROE
7.1%
EPS (TTM)
₹19.80
Dividend
0.59%
Book Val
₹327.94
Sector P/E
39.76
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.38 | Neutral |
| RSI (14) | 72.55 | Sell |
| Stochastic %K (14) | 83.82 | Sell |
| Stochastic %D (14) | 61.95 | Neutral |
| Stoch RSI (14) | 69.26 | Neutral |
| CCI (20) | 219.02 | Sell |
| Williams %R (14) | -16.18 | Sell |
| MFI (14) | 94.06 | Sell |
| MACD (12,26) | 11.16 | Buy |
| ADX (14) | 26.58 | Buy |
| ROC (14) | 14.23 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 51.64 | Neutral |
| Awesome Osc | 12.25 | Buy |
| Supertrend (10) | 724.71 | Buy |
| VWAP | 881.63 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status72.55 · Overbought
Trend (ADX)26.58 · Trending
MACD Cross11.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹789.31 | +14.47% | Buy |
| SMA 9 | ₹911.09 | -0.83% | Sell |
| SMA 10 | ₹771.57 | +17.11% | Buy |
| SMA 15 | ₹783.42 | +15.33% | Buy |
| SMA 20 | ₹790.51 | +14.3% | Buy |
| SMA 25 | ₹786.50 | +14.88% | Buy |
| SMA 30 | ₹784.20 | +15.22% | Buy |
| SMA 40 | ₹790.49 | +14.3% | Buy |
| SMA 50 | ₹787.63 | +14.72% | Buy |
| SMA 100 | ₹809.85 | +11.57% | Buy |
| SMA 200 | ₹843.65 | +7.1% | Buy |
| EMA 5 | ₹822.89 | +9.8% | Buy |
| EMA 9 | ₹894.34 | +1.03% | Buy |
| EMA 10 | ₹795.48 | +13.59% | Buy |
| EMA 15 | ₹789.32 | +14.47% | Buy |
| EMA 20 | ₹787.63 | +14.72% | Buy |
| EMA 25 | ₹787.31 | +14.76% | Buy |
| EMA 30 | ₹787.60 | +14.72% | Buy |
| EMA 40 | ₹789.24 | +14.48% | Buy |
| EMA 50 | ₹791.83 | +14.11% | Buy |
| EMA 100 | ₹816.53 | +10.66% | Buy |
| EMA 200 | ₹900.83 | +0.3% | Buy |
| WMA 5 | ₹825.58 | +9.44% | Buy |
| WMA 10 | ₹786.48 | +14.89% | Buy |
| WMA 15 | ₹782.60 | +15.45% | Buy |
| WMA 20 | ₹784.53 | +15.17% | Buy |
| WMA 25 | ₹785.69 | +15% | Buy |
| WMA 30 | ₹785.34 | +15.05% | Buy |
| WMA 40 | ₹786.35 | +14.9% | Buy |
| WMA 50 | ₹787.30 | +14.77% | Buy |
| WMA 100 | ₹792.50 | +14.01% | Buy |
| WMA 200 | ₹821.16 | +10.03% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹790.51 | +14.3% |
| Resistance 1 | ₹892.04 | +1.29% |
| Resistance 2 | ₹993.58 | -9.06% |
| Support 1 | ₹688.98 | +31.14% |
| Support 2 | ₹587.45 | +53.81% |
| Supertrend (10) | ₹724.71 | +24.68% |
| VWAP | ₹881.63 | +2.49% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹11,658 Cr
P/E
42.95
P/B
2.61
EPS (TTM)
₹19.80
Div. Yield
0.59%
Book Val
₹327.94
Sector P/E
39.76
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,727 | 2,181 | +25.0% | 2,432 | +12.1% |
| Revenue | 2,796 | 2,234 | +25.1% | 2,486 | +12.4% |
| Op. Profit | 139 | 121 | +14.7% | 211 | -34.1% |
| OPM % | 5.1% | 5.56% | -0.5pp | 8.68% | -3.6pp |
| Other Income | 69 | 53 | +29.8% | 54 | +27.4% |
| Interest | 15 | 12 | +26.5% | 15 | -2.6% |
| Depreciation | 55 | 53 | +3.2% | 54 | +1.9% |
| PBT | 139 | 110 | +26.4% | 196 | -29.3% |
| Net Profit | 103 | 81 | +27.8% | 146 | -29.6% |
| EPS (₹) | 8.11 | 6.32 | +28.3% | 11.49 | -29.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.1%
ROCE
9.01%
P/E
43.1x
P/B
2.61x
Book Value ₹/sh
327.94
Div Yield
0.59%
EPS TTM ₹
19.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 4,919 | - | 351 | - | 27.64 |
| Mar 2019 | 5,502 | +11.9% | 410 | +16.8% | 32.30 |
| Mar 2020 | 6,121 | +11.2% | 490 | +19.6% | 38.64 |
| Mar 2021 | 5,990 | -2.2% | 352 | -28.2% | 27.73 |
| Mar 2022 | 6,260 | +4.5% | 567 | +61.3% | 44.64 |
| Mar 2023 | 6,795 | +8.5% | 224 | -60.5% | 17.26 |
| Mar 2024 | 6,994 | +2.9% | 224 | +0.1% | 17.11 |
| Mar 2025 | 8,110 | +16.0% | 363 | +61.7% | 28.30 |
| Mar 2026 | 8,233 | +1.5% | 295 | -18.6% | 23.15 |
Peer ComparisonNSE MARKETLENS · MED P/E 35.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AMBER | ₹6,960.00 | +0.71% | ₹24,546 Cr | 427.86 | 18.67 | N/A | 38.09% | View |
| CROMPTON | ₹218.60 | -0.55% | ₹14,076 Cr | 22.38 | 2.18 | N/A | N/A | View |
| VGUARD | ₹303.75 | -1.57% | ₹13,271 Cr | 35.48 | 2.46 | N/A | 53.22% | View |
| WHIRLPOOL YOU | ₹903.55 | +5.87% | ₹11,464 Cr | 39.76 | 7.03 | N/A | 39.76% | View |
| TTKPRESTIG | ₹526.05 | +2.09% | ₹7,205 Cr | 34.64 | 4.85 | N/A | 70.52% | View |
| EUREKAFORB | ₹370.00 | -1.36% | ₹7,161 Cr | 36.88 | 2.85 | N/A | 62.55% | View |
| IFBIND | ₹1,228.00 | +0.47% | ₹4,976 Cr | 28.99 | 9.39 | N/A | 74.96% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹903.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
WHIRLPOOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
WHIRLPOOL — Related News
No news available for WHIRLPOOL right now.
Filter:
Corporate Announcements — WHIRLPOOL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — WHIRLPOOL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||