LIVE
XT
XTGLOBAL
₹29.14
▼ -0.12 (-0.41%)
Tech: NEUTRAL
Del. 19.84%
VWAP ₹29.36
Open
₹29.85
Prev Close
₹29.26
Volume
20,689
Mkt Cap
₹395 Cr
P/E
26.55
Circuit Hi
₹35.11
Circuit Lo
₹23.41
VWAP
₹29.36
Lot Size
1
Sector P/E
26.55
Price Ranges
CMP ₹29.14
LIVE
Day Range
Spread ₹1.15
PC
VWAP
₹29.14
Day Low₹28.70
Prev Close₹29.26
Day High₹29.85
Position
38%
vs Prev Close
-0.41%
Intraday Range
₹1.15
VWAP
₹29.36
52-Week Range
Spread ₹19
₹29.14
← DangerCaution
WatchNear ATH →
52W Low₹25.2
Percentile21th
52W High₹43.7
From 52W High
-33.3%
From 52W Low
+15.6%
Annual Range
₹19
Volatility
73.4%
Price Chart
OPEN
₹29.85
HIGH
₹29.85
LOW
₹28.70
PREV CLOSE
₹29.26
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹43.7
52W Low
₹25.2
P/E
26.55
Sector P/E
26.55
Book Value
₹15.19
P/B Ratio
1.95
Dividend
0.17%
Beta
-
P/E vs Sector P/E
XTGLOBAL
26.6
Sector
26.6
Trading Activity
Close Price
₹29.44
Base Price
₹29.26
Total Traded Value
₹0.06 Cr
Quantity Traded
20,689
Total Buy Qty
—
Total Sell Qty
—
Issued Size
134,123,705
FFMC
₹99.42 Cr
Volatility & Margin Metrics
Daily Volatility
3.45%
Annual Volatility
65.91%
Impact Cost
1.24%
Applicable Margin
26.47%
Security VaR
22.97%
VaR Margin
22.97%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
23.41-35.11
52W High Date
13-Nov-2025 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility3.45%
Annual Volatility65.91%
Security Information
NSE
ISIN
INE547B01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Sep 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹395 Cr
P/E
26.55
P/B
1.95
ROE
5.22%
EPS (TTM)
₹0.90
Dividend
0.17%
Book Val
₹15.19
Sector P/E
26.55
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 45.32 | Neutral |
| RSI (14) | 44.94 | Neutral |
| Stochastic %K (14) | 33.70 | Neutral |
| Stochastic %D (14) | 34.84 | Neutral |
| Stoch RSI (14) | 34.42 | Neutral |
| CCI (20) | -104.04 | Buy |
| Williams %R (14) | -66.30 | Neutral |
| MFI (14) | 45.80 | Neutral |
| MACD (12,26) | -0.07 | Sell |
| ADX (14) | 20.18 | Buy |
| ROC (14) | -6.78 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 45.49 | Neutral |
| Awesome Osc | -0.49 | Sell |
| Supertrend (10) | 23.67 | Buy |
| VWAP | 29.30 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status44.94 · Neutral
Trend (ADX)20.18 · Weak / Ranging
MACD Cross-0.07 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹29.81 | -2.25% | Sell |
| SMA 9 | ₹31.65 | -7.93% | Sell |
| SMA 10 | ₹29.66 | -1.75% | Sell |
| SMA 15 | ₹30.26 | -3.7% | Sell |
| SMA 20 | ₹30.36 | -4.02% | Sell |
| SMA 25 | ₹30.05 | -3.03% | Sell |
| SMA 30 | ₹30.07 | -3.09% | Sell |
| SMA 40 | ₹30.69 | -5.05% | Sell |
| SMA 50 | ₹30.32 | -3.89% | Sell |
| SMA 100 | ₹30.23 | -3.61% | Sell |
| SMA 200 | ₹31.12 | -6.36% | Sell |
| EMA 5 | ₹29.74 | -2.02% | Sell |
| EMA 9 | ₹31.52 | -7.55% | Sell |
| EMA 10 | ₹29.87 | -2.44% | Sell |
| EMA 15 | ₹29.98 | -2.8% | Sell |
| EMA 20 | ₹30.05 | -3.03% | Sell |
| EMA 25 | ₹30.11 | -3.22% | Sell |
| EMA 30 | ₹30.14 | -3.32% | Sell |
| EMA 40 | ₹30.17 | -3.41% | Sell |
| EMA 50 | ₹30.19 | -3.48% | Sell |
| EMA 100 | ₹30.49 | -4.43% | Sell |
| EMA 200 | ₹32.00 | -8.94% | Sell |
| WMA 5 | ₹29.79 | -2.18% | Sell |
| WMA 10 | ₹29.69 | -1.85% | Sell |
| WMA 15 | ₹29.88 | -2.48% | Sell |
| WMA 20 | ₹30.06 | -3.06% | Sell |
| WMA 25 | ₹30.10 | -3.19% | Sell |
| WMA 30 | ₹30.08 | -3.12% | Sell |
| WMA 40 | ₹30.22 | -3.57% | Sell |
| WMA 50 | ₹30.33 | -3.92% | Sell |
| WMA 100 | ₹30.12 | -3.25% | Sell |
| WMA 200 | ₹30.44 | -4.27% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹30.36 | -4.02% |
| Resistance 1 | ₹32.21 | -9.53% |
| Resistance 2 | ₹34.06 | -14.45% |
| Support 1 | ₹28.51 | +2.21% |
| Support 2 | ₹26.66 | +9.3% |
| Supertrend (10) | ₹23.67 | +23.11% |
| VWAP | ₹29.30 | -0.55% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹395 Cr
P/E
26.55
P/B
1.95
EPS (TTM)
₹0.90
Div. Yield
0.17%
Book Val
₹15.19
Sector P/E
26.55
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹23,200.00 Cr
cumulative inflow
TTM ORDER VALUE
₹23,200.00 Cr
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
23,200
Q1 FY27
—
Q2 FY27
Irish client (name not disclosed)
₹11,600.00 Cr · 50.0%
Irish client
₹11,600.00 Cr · 50.0%
U.S. State Government technology authority
—
03 Sep 2026
Multi-year Cloud Engineering, AI/ML and Generative AI program for a U.S. State Government technology authority. Initial two-year term with three additional one-year renewal options. XTGlobal selected as qualified technology partner to compete for individual engagements across Cloud Engineering, Artificial Intelligence and Machine Learning (AI/ML), Generative AI, Data Engineering, DevSecOps, Cloud Security, FinOps, automation and other advanced technical services.
Irish client (name not disclosed)
₹11,600.00 Cr
21 Jun 2026
Finance & Accounting Outsourcing engagement involving establishing and operating a dedicated offshore finance support function from XTGlobal's delivery centers in India. Scope includes management accounts support, accounts payable supervision, employee onboarding, HR administration, and ongoing finance function support.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 93 | 90 | +4.2% | 92 | +1.1% |
| Revenue | 94 | 90 | +4.6% | 92 | +1.4% |
| Op. Profit | 7 | 4 | +65.1% | 7 | +7.6% |
| OPM % | 7.57% | 4.8% | +2.8pp | 7.11% | +0.5pp |
| Other Income | 0 | 0 | +300.0% | 0 | +300.0% |
| Interest | 1 | 1 | +12.5% | 1 | +12.5% |
| Depreciation | 1 | 2 | -13.3% | 2 | -23.5% |
| PBT | 5 | 2 | +147.6% | 4 | +26.8% |
| Net Profit | 4 | 4 | +5.4% | 4 | +5.4% |
| EPS (₹) | 0.23 | 0.20 | +15.0% | 0.22 | +4.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.22%
ROCE
7.89%
P/E
27x
P/B
1.95x
Book Value ₹/sh
15.19
Div Yield
0.17%
EPS TTM ₹
0.9
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 194 | - | 4 | - | 0.55 |
| Mar 2021 | 182 | -6.4% | 20 | +417.9% | 1.69 |
| Mar 2022 | 216 | +18.6% | 20 | +0.0% | 1.61 |
| Mar 2023 | 244 | +13.3% | 13 | -38.1% | 1.01 |
| Mar 2024 | 220 | -10.2% | 12 | -6.4% | 0.86 |
| Mar 2025 | 236 | +7.5% | 10 | -15.4% | 0.66 |
| Mar 2026 | 369 | +56.2% | 12 | +19.2% | 0.84 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CSM | ₹102.77 | +1.18% | ₹530 Cr | 0.00 | -2.00 | N/A | N/A | View |
| MINDTECK | ₹157.80 | +1.56% | ₹504 Cr | 15.03 | 1.20 | N/A | 64.20% | View |
| DCI | ₹303.00 | +0.20% | ₹497 Cr | 22.86 | 2.95 | 1.19 | 62.20% | View |
| XTGLOBAL YOU | ₹29.14 | -0.41% | ₹391 Cr | 26.55 | 0.14 | N/A | 62.54% | View |
| EMPOWER | ₹1.87 | -4.59% | ₹218 Cr | 0.00 | N/A | N/A | N/A | View |
| TRIGYN | ₹56.60 | +3.00% | ₹174 Cr | 15.01 | -0.81 | N/A | 44.51% | View |
| SECMARK | ₹141.00 | -1.05% | ₹147 Cr | 45.39 | -0.18 | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹29.14
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
XTGLOBAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
XTGLOBAL — Related News
No news available for XTGLOBAL right now.
Filter:
Corporate Announcements — XTGLOBAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — XTGLOBAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||