LIVE
ZE
ZEEMEDIA
₹7.34
▼ -0.18 (-2.39%)
Tech: SELL
Del. 65.22%
VWAP ₹7.35
Open
₹7.53
Prev Close
₹7.52
Volume
583,624
Mkt Cap
₹481 Cr
P/E
0
Circuit Hi
₹8.27
Circuit Lo
₹6.77
VWAP
₹7.35
Lot Size
1
Sector P/E
145.43
Price Ranges
CMP ₹7.34
LIVE
Day Range
Spread ₹0.28
PC
VWAP
₹7.34
Day Low₹7.30
Prev Close₹7.52
Day High₹7.58
Position
14%
vs Prev Close
-2.39%
Intraday Range
₹0.28
VWAP
₹7.35
52-Week Range
Spread ₹6
₹7.34
← DangerCaution
WatchNear ATH →
52W Low₹6.65
Percentile12th
52W High₹12.29
From 52W High
-40.3%
From 52W Low
+10.4%
Annual Range
₹6
Volatility
84.8%
Price Chart
OPEN
₹7.53
HIGH
₹7.58
LOW
₹7.30
PREV CLOSE
₹7.52
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹12.29
52W Low
₹6.65
P/E
0.00
Sector P/E
145.43
Book Value
₹3.80
P/B Ratio
1.97
Dividend
-
Beta
-
P/E vs Sector P/E
ZEEMEDIA
0.0
Sector
145.4
Trading Activity
Close Price
—
Base Price
₹7.52
Total Traded Value
₹0.43 Cr
Quantity Traded
487,246
Total Buy Qty
560,764
Total Sell Qty
702,089
Issued Size
655,428,680
FFMC
₹351.92 Cr
BUY 44.4%
Buy / Sell Pressure
SELL 55.6%
Volatility & Margin Metrics
Daily Volatility
3.20%
Annual Volatility
61.14%
Impact Cost
0.63%
Applicable Margin
24.64%
Security VaR
21.14%
VaR Margin
21.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
6.77-8.27
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.20%
Annual Volatility61.14%
Security Information
NSE
ISIN
INE966H01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Jan 2007
Last Updated
28-Sep-2026 13:59:43
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹481 Cr
P/E
0
P/B
1.97
ROE
-54.1%
EPS (TTM)
₹-
Dividend
-
Book Val
₹3.80
Sector P/E
145.43
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.08 | Neutral |
| RSI (14) | 41.05 | Neutral |
| Stochastic %K (14) | 34.58 | Neutral |
| Stochastic %D (14) | 32.91 | Neutral |
| Stoch RSI (14) | 63.54 | Neutral |
| CCI (20) | -52.34 | Neutral |
| Williams %R (14) | -65.42 | Neutral |
| MFI (14) | 22.82 | Neutral |
| MACD (12,26) | -0.03 | Sell |
| ADX (14) | 21.66 | Sell |
| ROC (14) | -7.27 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 42.68 | Neutral |
| Awesome Osc | -0.68 | Sell |
| Supertrend (10) | 6.25 | Buy |
| VWAP | 7.41 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status41.05 · Neutral
Trend (ADX)21.66 · Weak / Ranging
MACD Cross-0.03 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹7.44 | -1.34% | Sell |
| SMA 9 | ₹9.66 | -24.02% | Sell |
| SMA 10 | ₹7.44 | -1.34% | Sell |
| SMA 15 | ₹7.62 | -3.67% | Sell |
| SMA 20 | ₹7.85 | -6.5% | Sell |
| SMA 25 | ₹8.12 | -9.61% | Sell |
| SMA 30 | ₹8.32 | -11.78% | Sell |
| SMA 40 | ₹8.03 | -8.59% | Sell |
| SMA 50 | ₹8.03 | -8.59% | Sell |
| SMA 100 | ₹8.31 | -11.67% | Sell |
| SMA 200 | ₹9.05 | -18.9% | Sell |
| EMA 5 | ₹7.48 | -1.87% | Sell |
| EMA 9 | ₹9.43 | -22.16% | Sell |
| EMA 10 | ₹7.55 | -2.78% | Sell |
| EMA 15 | ₹7.67 | -4.3% | Sell |
| EMA 20 | ₹7.77 | -5.53% | Sell |
| EMA 25 | ₹7.84 | -6.38% | Sell |
| EMA 30 | ₹7.89 | -6.97% | Sell |
| EMA 40 | ₹7.97 | -7.9% | Sell |
| EMA 50 | ₹8.03 | -8.59% | Sell |
| EMA 100 | ₹8.37 | -12.31% | Sell |
| EMA 200 | ₹9.16 | -19.87% | Sell |
| WMA 5 | ₹7.48 | -1.87% | Sell |
| WMA 10 | ₹7.44 | -1.34% | Sell |
| WMA 15 | ₹7.50 | -2.13% | Sell |
| WMA 20 | ₹7.61 | -3.55% | Sell |
| WMA 25 | ₹7.75 | -5.29% | Sell |
| WMA 30 | ₹7.91 | -7.21% | Sell |
| WMA 40 | ₹8.00 | -8.25% | Sell |
| WMA 50 | ₹8.01 | -8.36% | Sell |
| WMA 100 | ₹8.12 | -9.61% | Sell |
| WMA 200 | ₹8.45 | -13.14% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹7.85 | -6.5% |
| Resistance 1 | ₹8.83 | -16.87% |
| Resistance 2 | ₹9.81 | -25.18% |
| Support 1 | ₹6.87 | +6.84% |
| Support 2 | ₹5.89 | +24.62% |
| Supertrend (10) | ₹6.25 | +17.44% |
| VWAP | ₹7.41 | -0.94% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹481 Cr
P/E
0
P/B
1.97
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹3.80
Sector P/E
145.43
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 191 | 158 | +21.0% | 182 | +4.7% |
| Revenue | 193 | 172 | +11.9% | 183 | +5.1% |
| Op. Profit | 16 | -14 | +215.6% | 20 | -17.7% |
| OPM % | 8.52% | -8.96% | +17.5pp | 10.85% | -2.3pp |
| Other Income | 2 | 14 | -88.0% | 1 | +112.5% |
| Interest | 5 | 5 | +0.0% | 5 | +6.2% |
| Depreciation | 26 | 25 | +5.2% | 27 | -4.0% |
| PBT | -13 | -30 | +55.5% | -11 | -16.7% |
| Net Profit | -12 | -27 | +54.3% | -9 | -37.5% |
| EPS (₹) | -0.19 | -0.42 | +54.8% | -0.14 | -35.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-54.1%
ROCE
-34.19%
P/E
-375x
P/B
1.97x
Book Value ₹/sh
3.8
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 467 | -16.9% | 48 | +1,171.1% | -0.42 |
| Mar 2018 | 582 | +24.8% | 49 | +1.7% | 0.42 |
| Mar 2019 | 699 | +20.0% | 13 | -73.1% | -0.15 |
| Mar 2020 | 641 | -8.3% | -271 | -2,153.8% | -5.76 |
| Mar 2021 | 654 | +2.1% | 76 | +127.9% | 1.61 |
| Mar 2022 | 873 | +33.3% | -118 | -255.5% | -2.07 |
| Mar 2023 | 740 | -15.2% | -69 | +41.5% | -1.10 |
| Mar 2024 | 663 | -10.4% | -98 | -43.0% | -1.57 |
| Mar 2025 | 633 | -4.5% | -119 | -21.3% | -1.91 |
| Mar 2026 | 759 | +19.9% | -6 | +95.1% | 0.03 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NDTV | ₹69.13 | -1.36% | ₹780 Cr | 0.00 | -6.78 | N/A | 69.02% | View |
| TVTODAY | ₹105.03 | -1.25% | ₹627 Cr | 0.87 | 1.75 | N/A | 63.21% | View |
| GTPL | ₹55.36 | -2.14% | ₹623 Cr | 94.69 | 0.18 | N/A | 75.00% | View |
| ZEEMEDIA YOU | ₹7.34 | -2.39% | ₹481 Cr | 145.43 | -0.14 | N/A | 9.04% | View |
| AQYLON | ₹18.10 | -2.48% | ₹459 Cr | 211.23 | 0.17 | N/A | 45.60% | View |
| DISHTV | ₹2.26 | -4.64% | ₹416 Cr | 0.00 | -0.39 | N/A | 4.23% | View |
| BAGFILMS | ₹4.23 | -1.17% | ₹92 Cr | 14.65 | 0.04 | N/A | 51.74% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹7.34
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ZEEMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ZEEMEDIA — Related News
No news available for ZEEMEDIA right now.
Filter:
Corporate Announcements — ZEEMEDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ZEEMEDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||