NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.4
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
MOT
MOTHERSON
Samvardhana Motherson International Limited
Credit Rating
Samvardhana Motherson International Limited has informed the Exchange about Credit Rating
NUV
NUVAMA
Nuvama Wealth Management Limited
Shareholders meeting
Nuvama Wealth Management Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026. Further, the company has informed the E...
GMD
GMDCLTD
Gujarat Mineral Development Corporation Limited
Appointment
Gujarat Mineral Development Corporation Limited has informed the Exchange regarding Appointment of Mr Ajay Bhadoo IAS as Managing Director of the company w.e.f. September 29, 2026.
HFC
HFCL
HFCL Limited
Trading Window
HFCL Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
HFC
HFCL
HFCL Limited
Shareholders meeting
HFCL Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026
BRI
BRIGADE
Brigade Enterprises Limited
General Updates
Brigade Enterprises Limited has informed the Exchange about General Updates
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 476 | EMMVEE | — | 314.50 | -1.05 | -0.33% |
0.02%
|
— | |
| 477 | UTIAMC | — | 873.25 | -20.65 | -2.31% |
0.02%
|
— | |
| 478 | ELECON | — | 480.00 | -0.75 | -0.16% |
0.02%
|
— | |
| 479 | JWL | — | 219.99 | -2.24 | -1.01% |
0.02%
|
— | |
| 480 | GRAPHITE | — | 797.55 | -1.45 | -0.18% |
0.02%
|
— | |
| 481 | IDBI | — | 83.55 | -0.84 | -1.00% |
0.02%
|
— | |
| 482 | CAPLIPOINT | — | 2,738.00 | -116.00 | -4.06% |
0.02%
|
— | |
| 483 | ACMESOLAR | — | 438.20 | +0.30 | +0.07% |
0.02%
|
— | |
| 484 | URBANCO | — | 163.64 | +2.43 | +1.51% |
0.02%
|
— | |
| 485 | TTML | — | 35.25 | -0.94 | -2.60% |
0.01%
|
— | |
| 486 | BLUEJET | — | 555.40 | -1.90 | -0.34% |
0.01%
|
— | |
| 487 | RHIM | — | 393.00 | +6.40 | +1.66% |
0.01%
|
— | |
| 488 | INDIACEM | — | 303.00 | -9.40 | -3.01% |
0.01%
|
— | |
| 489 | LATENTVIEW | — | 235.10 | -6.50 | -2.69% |
0.01%
|
— | |
| 490 | JAINREC | — | 285.55 | +3.80 | +1.35% |
0.01%
|
— | |
| 491 | JBMA | — | 561.50 | -9.55 | -1.67% |
0.01%
|
— | |
| 492 | MRPL | — | 171.99 | +2.19 | +1.29% |
0.01%
|
— | |
| 493 | BBTC | — | 1,357.00 | -58.70 | -4.15% |
0.01%
|
— | |
| 494 | CANHLIFE | — | 149.00 | +1.22 | +0.83% |
0.01%
|
— | |
| 495 | RITES | — | 192.20 | -3.91 | -1.99% |
0.01%
|
— | |
| 496 | BLUEDART | — | 4,550.00 | -199.60 | -4.20% |
0.01%
|
— | |
| 497 | TRAVELFOOD | — | 1,208.00 | +5.00 | +0.42% |
0.01%
|
— | |
| 498 | MMTC | — | 56.57 | +0.17 | +0.30% |
0.01%
|
— | |
| 499 | RAILTEL | — | 261.30 | +5.15 | +2.01% |
0.01%
|
— | |
| 500 | PINELABS | — | 170.50 | -2.52 | -1.46% |
0.01%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
EMMVEE
0.02%
2
UTIAMC
0.02%
3
ELECON
0.02%
4
JWL
0.02%
5
GRAPHITE
0.02%