LIVE
TR
TRAVELFOOD
₹1,207.00
▼ -6.30 (-0.52%)
Tech: NEUTRAL
Del. 54.81%
VWAP ₹1,203.17
Open
₹1,213.10
Prev Close
₹1,213.30
Volume
19,750
Mkt Cap
₹15,897 Cr
P/E
32.87
Circuit Hi
₹1,334.60
Circuit Lo
₹1,092.00
VWAP
₹1,203.17
Lot Size
1
Sector P/E
32.87
Price Ranges
CMP ₹1,207.00
LIVE
Day Range
Spread ₹25.60
PC
VWAP
₹1,207.00
Day Low₹1,195.30
Prev Close₹1,213.30
Day High₹1,220.90
Position
46%
vs Prev Close
-0.52%
Intraday Range
₹25.60
VWAP
₹1,203.17
52-Week Range
Spread ₹436
₹1,207.00
← DangerCaution
WatchNear ATH →
52W Low₹1035.3
Percentile39th
52W High₹1470.9
From 52W High
-17.9%
From 52W Low
+16.6%
Annual Range
₹436
Volatility
42.1%
Price Chart
OPEN
₹1,213.10
HIGH
₹1,220.90
LOW
₹1,195.30
PREV CLOSE
₹1,213.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1470.9
52W Low
₹1035.3
P/E
32.87
Sector P/E
32.87
Book Value
₹109.54
P/B Ratio
11.07
Dividend
0.84%
Beta
-
P/E vs Sector P/E
TRAVELFOOD
32.9
Sector
32.9
Trading Activity
Close Price
—
Base Price
₹1,213.30
Total Traded Value
₹2.38 Cr
Quantity Traded
16,453
Total Buy Qty
9,101
Total Sell Qty
9,197
Issued Size
131,710,153
FFMC
₹2,195.18 Cr
BUY 49.7%
Buy / Sell Pressure
SELL 50.3%
Volatility & Margin Metrics
Daily Volatility
1.72%
Annual Volatility
32.86%
Impact Cost
0.13%
Applicable Margin
14.34%
Security VaR
10.84%
VaR Margin
10.84%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1092.00-1334.60
52W High Date
07-Aug-2026 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility1.72%
Annual Volatility32.86%
Security Information
NSE
ISIN
INE103V01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Jul 2025
Last Updated
28-Sep-2026 14:56:51
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹15,897 Cr
P/E
32.87
P/B
11.07
ROE
30.9%
EPS (TTM)
₹36.10
Dividend
0.84%
Book Val
₹109.54
Sector P/E
32.87
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 9.43 | Buy |
| RSI (14) | 36.02 | Neutral |
| Stochastic %K (14) | 18.97 | Buy |
| Stochastic %D (14) | 23.93 | Neutral |
| Stoch RSI (14) | 33.91 | Neutral |
| CCI (20) | -110.88 | Buy |
| Williams %R (14) | -81.03 | Buy |
| MFI (14) | 40.78 | Neutral |
| MACD (12,26) | -4.34 | Sell |
| ADX (14) | 17.19 | Neutral |
| ROC (14) | -5.09 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.43 | Neutral |
| Awesome Osc | -75.51 | Sell |
| Supertrend (10) | 1,084.08 | Buy |
| VWAP | 1,209.02 | Sell |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status36.02 · Neutral
Trend (ADX)17.19 · Weak / Ranging
MACD Cross-4.34 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,228.54 | -1.75% | Sell |
| SMA 9 | ₹1,195.30 | +0.98% | Buy |
| SMA 10 | ₹1,235.69 | -2.32% | Sell |
| SMA 15 | ₹1,254.07 | -3.75% | Sell |
| SMA 20 | ₹1,264.31 | -4.53% | Sell |
| SMA 25 | ₹1,272.02 | -5.11% | Sell |
| SMA 30 | ₹1,286.20 | -6.16% | Sell |
| SMA 40 | ₹1,304.22 | -7.45% | Sell |
| SMA 50 | ₹1,301.72 | -7.28% | Sell |
| SMA 100 | ₹1,275.72 | -5.39% | Sell |
| SMA 200 | ₹1,239.13 | -2.59% | Sell |
| EMA 5 | ₹1,224.09 | -1.4% | Sell |
| EMA 9 | ₹1,179.50 | +2.33% | Buy |
| EMA 10 | ₹1,237.22 | -2.44% | Sell |
| EMA 15 | ₹1,249.00 | -3.36% | Sell |
| EMA 20 | ₹1,258.79 | -4.11% | Sell |
| EMA 25 | ₹1,266.49 | -4.7% | Sell |
| EMA 30 | ₹1,272.33 | -5.13% | Sell |
| EMA 40 | ₹1,279.61 | -5.67% | Sell |
| EMA 50 | ₹1,282.87 | -5.91% | Sell |
| EMA 100 | ₹1,279.17 | -5.64% | Sell |
| EMA 200 | ₹1,271.64 | -5.08% | Sell |
| WMA 5 | ₹1,221.90 | -1.22% | Sell |
| WMA 10 | ₹1,227.97 | -1.71% | Sell |
| WMA 15 | ₹1,239.37 | -2.61% | Sell |
| WMA 20 | ₹1,247.89 | -3.28% | Sell |
| WMA 25 | ₹1,255.27 | -3.85% | Sell |
| WMA 30 | ₹1,262.71 | -4.41% | Sell |
| WMA 40 | ₹1,278.95 | -5.63% | Sell |
| WMA 50 | ₹1,287.31 | -6.24% | Sell |
| WMA 100 | ₹1,293.36 | -6.68% | Sell |
| WMA 200 | ₹1,263.69 | -4.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,264.31 | -4.53% |
| Resistance 1 | ₹1,333.76 | -9.5% |
| Resistance 2 | ₹1,403.21 | -13.98% |
| Support 1 | ₹1,194.86 | +1.02% |
| Support 2 | ₹1,125.41 | +7.25% |
| Supertrend (10) | ₹1,084.08 | +11.34% |
| VWAP | ₹1,209.02 | -0.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹15,897 Cr
P/E
32.87
P/B
11.07
EPS (TTM)
₹36.10
Div. Yield
0.84%
Book Val
₹109.54
Sector P/E
32.87
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Bangalore International Airport Limited
—
18 Jun 2026
License Agreement dated 3rd June 2026 for operating one Food & Beverage outlet at Terminal 1, Kempegowda International Airport, Bengaluru
Bangalore International Airport Limited
—
17 Jun 2026
License Agreement dated 3rd June 2026 to operate one Food & Beverage (F&B) outlet at Terminal 1, Kempegowda International Airport, Bengaluru
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 452 | 461 | -1.8% | 375 | +20.6% |
| Revenue | 510 | 514 | -0.7% | 404 | +26.3% |
| Op. Profit | 162 | 186 | -13.1% | 146 | +11.0% |
| OPM % | 35.8% | 40.44% | -4.6pp | 38.87% | -3.1pp |
| Other Income | 58 | 53 | +9.1% | 29 | +100.7% |
| Interest | 8 | 37 | -78.9% | 9 | -9.2% |
| Depreciation | 42 | 40 | +4.8% | 34 | +23.9% |
| PBT | 170 | 162 | +4.9% | 132 | +28.5% |
| Net Profit | 129 | 123 | +5.1% | 95 | +35.6% |
| EPS (₹) | 9.62 | 9.17 | +4.9% | 6.97 | +38.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
30.9%
ROCE
41.8%
P/E
32.8x
P/B
11.07x
Book Value ₹/sh
109.54
Div Yield
0.84%
EPS TTM ₹
36.1
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 789 | - | 85 | - | 268.83 |
| Mar 2021 | 183 | -76.8% | -54 | -164.1% | -147.65 |
| Mar 2022 | 407 | +122.7% | 7 | +113.1% | 32.03 |
| Mar 2023 | 1,104 | +171.0% | 251 | +3,439.4% | 18.52 |
| Mar 2024 | 1,462 | +32.5% | 298 | +18.6% | 21.85 |
| Mar 2025 | 1,763 | +20.5% | 380 | +27.4% | 27.58 |
| Mar 2026 | 1,743 | -1.1% | 452 | +19.1% | 33.49 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JUBLFOOD | ₹479.60 | -1.02% | ₹31,646 Cr | 69.23 | 1.10 | N/A | 40.27% | View |
| DEVYANI | ₹131.26 | -2.78% | ₹16,184 Cr | 0.00 | 0.07 | N/A | 61.36% | View |
| TRAVELFOOD YOU | ₹1,207.90 | -0.45% | ₹15,909 Cr | 32.87 | 8.44 | N/A | 86.19% | View |
| WESTLIFE | ₹580.95 | +0.49% | ₹9,042 Cr | 0.00 | 0.40 | N/A | 56.40% | View |
| SAPPHIRE | ₹216.80 | -3.05% | ₹6,968 Cr | 359.46 | 0.40 | N/A | 26.07% | View |
| RBA | ₹91.77 | -0.80% | ₹6,535 Cr | 0.00 | -0.05 | N/A | 9.22% | View |
| COFFEEDAY | ₹29.93 | -1.19% | ₹632 Cr | 0.00 | 0.33 | N/A | 7.74% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,207.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TRAVELFOOD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TRAVELFOOD — Related News
No news available for TRAVELFOOD right now.
Filter:
Corporate Announcements — TRAVELFOOD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TRAVELFOOD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||