LIVE
SA
SAPPHIRE
₹216.50
▼ -7.11 (-3.18%)
Tech: NEUTRAL
Del. 45.25%
VWAP ₹217.37
Open
₹223.00
Prev Close
₹223.61
Volume
358,876
Mkt Cap
₹6,958 Cr
P/E
0
Circuit Hi
₹268.33
Circuit Lo
₹178.89
VWAP
₹217.37
Lot Size
1
Sector P/E
359.46
Price Ranges
CMP ₹216.50
LIVE
Day Range
Spread ₹8.39
PC
VWAP
₹216.50
Day Low₹214.61
Prev Close₹223.61
Day High₹223.00
Position
23%
vs Prev Close
-3.18%
Intraday Range
₹8.39
VWAP
₹217.37
52-Week Range
Spread ₹173
₹216.50
← DangerCaution
WatchNear ATH →
52W Low₹139.91
Percentile44th
52W High₹313
From 52W High
-30.8%
From 52W Low
+54.7%
Annual Range
₹173
Volatility
123.7%
Price Chart
OPEN
₹223.00
HIGH
₹223.00
LOW
₹214.61
PREV CLOSE
₹223.61
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹313
52W Low
₹139.91
P/E
0.00
Sector P/E
359.46
Book Value
₹43.27
P/B Ratio
5.17
Dividend
-
Beta
-
P/E vs Sector P/E
SAPPHIRE
0.0
Sector
359.5
Trading Activity
Close Price
—
Base Price
₹223.61
Total Traded Value
₹7.80 Cr
Quantity Traded
241,986
Total Buy Qty
50,071
Total Sell Qty
63,057
Issued Size
321,382,905
FFMC
₹5,111.37 Cr
BUY 44.3%
Buy / Sell Pressure
SELL 55.7%
Volatility & Margin Metrics
Daily Volatility
2.66%
Annual Volatility
50.82%
Impact Cost
0.07%
Applicable Margin
20.84%
Security VaR
17.34%
VaR Margin
17.34%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
178.89-268.33
52W High Date
25-Sep-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.66%
Annual Volatility50.82%
Security Information
NSE
ISIN
INE806T01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Nov 2021
Last Updated
28-Sep-2026 15:07:27
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹254.55
Target
+17.6%
Upside
21
Analysts
Market Cap
₹6,958 Cr
P/E
0
P/B
5.17
ROE
-2.3%
EPS (TTM)
₹-0.50
Dividend
-
Book Val
₹43.27
Sector P/E
359.46
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.43 | Neutral |
| RSI (14) | 46.31 | Neutral |
| Stochastic %K (14) | 19.03 | Buy |
| Stochastic %D (14) | 50.76 | Neutral |
| Stoch RSI (14) | 45.99 | Neutral |
| CCI (20) | -106.94 | Buy |
| Williams %R (14) | -80.97 | Buy |
| MFI (14) | 58.88 | Neutral |
| MACD (12,26) | -1.02 | Sell |
| ADX (14) | 25.73 | Buy |
| ROC (14) | -2.25 | Sell |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 47.96 | Neutral |
| Awesome Osc | -1.70 | Sell |
| Supertrend (10) | 192.35 | Buy |
| VWAP | 224.63 | Sell |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status46.31 · Neutral
Trend (ADX)25.73 · Trending
MACD Cross-1.02 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹232.16 | -6.75% | Sell |
| SMA 9 | ₹180.72 | +19.8% | Buy |
| SMA 10 | ₹228.96 | -5.44% | Sell |
| SMA 15 | ₹228.61 | -5.3% | Sell |
| SMA 20 | ₹229.65 | -5.73% | Sell |
| SMA 25 | ₹233.02 | -7.09% | Sell |
| SMA 30 | ₹233.13 | -7.13% | Sell |
| SMA 40 | ₹226.72 | -4.51% | Sell |
| SMA 50 | ₹218.05 | -0.71% | Sell |
| SMA 100 | ₹199.79 | +8.36% | Buy |
| SMA 200 | ₹201.45 | +7.47% | Buy |
| EMA 5 | ₹229.77 | -5.78% | Sell |
| EMA 9 | ₹179.68 | +20.49% | Buy |
| EMA 10 | ₹230.00 | -5.87% | Sell |
| EMA 15 | ₹229.88 | -5.82% | Sell |
| EMA 20 | ₹229.25 | -5.56% | Sell |
| EMA 25 | ₹228.10 | -5.09% | Sell |
| EMA 30 | ₹226.59 | -4.45% | Sell |
| EMA 40 | ₹223.15 | -2.98% | Sell |
| EMA 50 | ₹219.77 | -1.49% | Sell |
| EMA 100 | ₹210.70 | +2.75% | Buy |
| EMA 200 | ₹221.71 | -2.35% | Sell |
| WMA 5 | ₹230.84 | -6.21% | Sell |
| WMA 10 | ₹230.34 | -6.01% | Sell |
| WMA 15 | ₹229.43 | -5.64% | Sell |
| WMA 20 | ₹229.26 | -5.57% | Sell |
| WMA 25 | ₹230.25 | -5.97% | Sell |
| WMA 30 | ₹231.10 | -6.32% | Sell |
| WMA 40 | ₹230.83 | -6.21% | Sell |
| WMA 50 | ₹227.55 | -4.86% | Sell |
| WMA 100 | ₹211.32 | +2.45% | Buy |
| WMA 200 | ₹199.74 | +8.39% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹229.65 | -5.73% |
| Resistance 1 | ₹239.38 | -9.56% |
| Resistance 2 | ₹249.11 | -13.09% |
| Support 1 | ₹219.92 | -1.56% |
| Support 2 | ₹210.19 | +3% |
| Supertrend (10) | ₹192.35 | +12.56% |
| VWAP | ₹224.63 | -3.62% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,958 Cr
P/E
0
P/B
5.17
EPS (TTM)
₹-0.50
Div. Yield
-
Book Val
₹43.27
Sector P/E
359.46
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 891 | 792 | +12.5% | 777 | +14.7% |
| Revenue | 897 | 797 | +12.5% | 784 | +14.4% |
| Op. Profit | 140 | 112 | +25.2% | 113 | +23.8% |
| OPM % | 15.69% | 14.09% | +1.6pp | 14.53% | +1.2pp |
| Other Income | 6 | 5 | +16.3% | 7 | -16.2% |
| Interest | 32 | 31 | +2.6% | 30 | +8.1% |
| Depreciation | 97 | 101 | -3.6% | 92 | +6.0% |
| PBT | 16 | -16 | +204.5% | -2 | +1,000.0% |
| Net Profit | 14 | -13 | +211.1% | -2 | +923.5% |
| EPS (₹) | 0.44 | -0.39 | +212.8% | -0.06 | +833.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-2.3%
ROCE
3.15%
P/E
-447.5x
P/B
5.17x
Book Value ₹/sh
43.27
Div Yield
0%
EPS TTM ₹
-0.5
Face Value ₹
2
Category
Microcap
Analyst Forecast
BUY consensus
· 21 analysts
AVG PRICE TARGET
₹254.55
IMPLIED UPSIDE
+17.58%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 966 | - | -41 | - | -9.53 |
| Mar 2019 | 1,204 | +24.7% | -45 | -8.5% | -10.36 |
| Mar 2020 | 1,352 | +12.3% | -159 | -256.2% | -31.36 |
| Mar 2021 | 1,081 | -20.0% | -100 | +37.2% | -19.04 |
| Mar 2022 | 1,760 | +62.7% | 46 | +146.0% | 7.78 |
| Mar 2023 | 2,297 | +30.5% | 233 | +407.0% | 56.75 |
| Mar 2024 | 2,628 | +14.4% | 52 | -77.7% | 8.30 |
| Mar 2025 | 2,919 | +11.1% | 17 | -67.9% | 0.60 |
| Mar 2026 | 3,153 | +8.0% | -32 | -291.6% | -0.99 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JUBLFOOD | ₹478.15 | -1.32% | ₹31,550 Cr | 69.23 | 1.10 | N/A | 40.27% | View |
| DEVYANI | ₹131.17 | -2.85% | ₹16,172 Cr | 0.00 | 0.07 | N/A | 61.36% | View |
| TRAVELFOOD | ₹1,206.60 | -0.55% | ₹15,892 Cr | 32.87 | 8.44 | N/A | 86.19% | View |
| WESTLIFE | ₹579.75 | +0.29% | ₹9,023 Cr | 0.00 | 0.40 | N/A | 56.40% | View |
| SAPPHIRE YOU | ₹216.58 | -3.14% | ₹6,961 Cr | 359.46 | 0.40 | N/A | 26.07% | View |
| RBA | ₹91.61 | -0.97% | ₹6,523 Cr | 0.00 | -0.05 | N/A | 9.22% | View |
| COFFEEDAY | ₹29.91 | -1.25% | ₹632 Cr | 0.00 | 0.33 | N/A | 7.74% | View |
Analyst ConsensusLive
BUY · 21 ANALYSTS
AVG TARGET
₹254.55
UPSIDE
+17.6%
HIGH TARGET
₹311.00
LOW TARGET
₹180.00
Rating Distribution21 ANALYSTS
Strong Buy13(62%)
Buy3(14%)
Hold3(14%)
Sell1(5%)
Strong Sell1(5%)
Target RangeCMP ₹216.50
₹180.00₹254.55 avg₹311.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹230.00 | +6.2% | 2026-04-13 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SAPPHIRE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SAPPHIRE — Related News
No news available for SAPPHIRE right now.
Filter:
Corporate Announcements — SAPPHIRE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SAPPHIRE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||