LIVE
CO
COFFEEDAY
₹29.96
▼ -0.33 (-1.09%)
Tech: BUY
Del. 81.84%
VWAP ₹30.07
Open
₹30.29
Prev Close
₹30.29
Volume
615,086
Mkt Cap
₹633 Cr
P/E
3.34
Circuit Hi
₹33.31
Circuit Lo
₹27.27
VWAP
₹30.07
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹29.96
LIVE
Day Range
Spread ₹0.77
PC
VWAP
₹29.96
Day Low₹29.83
Prev Close₹30.29
Day High₹30.60
Position
17%
vs Prev Close
-1.09%
Intraday Range
₹0.77
VWAP
₹30.07
52-Week Range
Spread ₹24
₹29.96
← DangerCaution
WatchNear ATH →
52W Low₹21
Percentile37th
52W High₹44.94
From 52W High
-33.3%
From 52W Low
+42.7%
Annual Range
₹24
Volatility
114%
Price Chart
OPEN
₹30.29
HIGH
₹30.60
LOW
₹29.83
PREV CLOSE
₹30.29
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹44.94
52W Low
₹21
P/E
3.34
Sector P/E
0.00
Book Value
₹132.26
P/B Ratio
0.23
Dividend
-
Beta
-
P/E vs Sector P/E
COFFEEDAY
3.3
Sector
0.0
Trading Activity
Close Price
—
Base Price
₹30.29
Total Traded Value
₹1.85 Cr
Quantity Traded
578,848
Total Buy Qty
139,701
Total Sell Qty
101,958
Issued Size
211,251,719
FFMC
₹583.32 Cr
BUY 57.8%
Buy / Sell Pressure
SELL 42.2%
Volatility & Margin Metrics
Daily Volatility
3.50%
Annual Volatility
66.87%
Impact Cost
0.62%
Applicable Margin
26.80%
Security VaR
23.30%
VaR Margin
23.30%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
27.27-33.31
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.50%
Annual Volatility66.87%
Security Information
NSE
ISIN
INE335K01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Nov 2015
Last Updated
28-Sep-2026 15:07:22
Technical Rating
7
Buy
5
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹633 Cr
P/E
3.34
P/B
0.23
ROE
6.66%
EPS (TTM)
₹8.30
Dividend
-
Book Val
₹132.26
Sector P/E
0.00
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.94 | Neutral |
| RSI (14) | 50.15 | Neutral |
| Stochastic %K (14) | 5.32 | Buy |
| Stochastic %D (14) | 7.34 | Buy |
| Stoch RSI (14) | 3.43 | Buy |
| CCI (20) | -46.69 | Neutral |
| Williams %R (14) | -94.68 | Buy |
| MFI (14) | 16.58 | Buy |
| MACD (12,26) | -0.47 | Sell |
| ADX (14) | 17.29 | Neutral |
| ROC (14) | -25.69 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 39.72 | Neutral |
| Awesome Osc | 1.16 | Buy |
| Supertrend (10) | 23.40 | Buy |
| VWAP | 30.61 | Sell |
Overall Signal
7 Buy5 Neutral4 Sell
RSI Status50.15 · Neutral
Trend (ADX)17.29 · Weak / Ranging
MACD Cross-0.47 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹30.51 | -1.8% | Sell |
| SMA 9 | ₹25.55 | +17.26% | Buy |
| SMA 10 | ₹30.78 | -2.66% | Sell |
| SMA 15 | ₹32.45 | -7.67% | Sell |
| SMA 20 | ₹31.98 | -6.32% | Sell |
| SMA 25 | ₹30.43 | -1.54% | Sell |
| SMA 30 | ₹29.50 | +1.56% | Buy |
| SMA 40 | ₹28.73 | +4.28% | Buy |
| SMA 50 | ₹28.39 | +5.53% | Buy |
| SMA 100 | ₹28.34 | +5.72% | Buy |
| SMA 200 | ₹32.34 | -7.36% | Sell |
| EMA 5 | ₹30.62 | -2.16% | Sell |
| EMA 9 | ₹25.31 | +18.37% | Buy |
| EMA 10 | ₹30.94 | -3.17% | Sell |
| EMA 15 | ₹30.92 | -3.1% | Sell |
| EMA 20 | ₹30.68 | -2.35% | Sell |
| EMA 25 | ₹30.37 | -1.35% | Sell |
| EMA 30 | ₹30.07 | -0.37% | Sell |
| EMA 40 | ₹29.63 | +1.11% | Buy |
| EMA 50 | ₹29.41 | +1.87% | Buy |
| EMA 100 | ₹30.55 | -1.93% | Sell |
| EMA 200 | ₹32.46 | -7.7% | Sell |
| WMA 5 | ₹30.54 | -1.9% | Sell |
| WMA 10 | ₹30.60 | -2.09% | Sell |
| WMA 15 | ₹31.15 | -3.82% | Sell |
| WMA 20 | ₹31.74 | -5.61% | Sell |
| WMA 25 | ₹31.47 | -4.8% | Sell |
| WMA 30 | ₹30.97 | -3.26% | Sell |
| WMA 40 | ₹30.13 | -0.56% | Sell |
| WMA 50 | ₹29.57 | +1.32% | Buy |
| WMA 100 | ₹28.20 | +6.24% | Buy |
| WMA 200 | ₹30.64 | -2.22% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹31.98 | -6.32% |
| Resistance 1 | ₹39.76 | -24.65% |
| Resistance 2 | ₹47.55 | -36.99% |
| Support 1 | ₹24.19 | +23.85% |
| Support 2 | ₹16.41 | +82.57% |
| Supertrend (10) | ₹23.40 | +28.03% |
| VWAP | ₹30.61 | -2.12% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹633 Cr
P/E
3.34
P/B
0.23
EPS (TTM)
₹8.30
Div. Yield
-
Book Val
₹132.26
Sector P/E
0.00
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 290 | 281 | +3.4% | 269 | +7.6% |
| Revenue | 294 | 439 | -33.0% | 313 | -5.9% |
| Op. Profit | 47 | 51 | -6.5% | 32 | +47.2% |
| OPM % | 16.35% | 18.09% | -1.7pp | 11.96% | +4.4pp |
| Other Income | 5 | 159 | -97.2% | 44 | -89.7% |
| Interest | 19 | 26 | -26.5% | 24 | -21.9% |
| Depreciation | 29 | 44 | -34.6% | 28 | +0.7% |
| PBT | 5 | 140 | -96.8% | 23 | -80.7% |
| Net Profit | 5 | 132 | -96.6% | 23 | -80.7% |
| EPS (₹) | 0.04 | 6.25 | -99.4% | 1.33 | -97.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.66%
ROCE
8.15%
P/E
3.3x
P/B
0.23x
Book Value ₹/sh
132.26
Div Yield
0%
EPS TTM ₹
8.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,184 | +11.9% | 82 | +950.0% | 2.24 |
| Mar 2018 | 3,851 | +21.0% | 148 | +81.7% | 5.03 |
| Mar 2019 | 3,742 | -2.8% | 155 | +4.5% | 6.03 |
| Mar 2020 | 2,653 | -29.1% | 679 | +338.6% | 89.16 |
| Mar 2021 | 981 | -63.0% | -630 | -192.8% | -27.64 |
| Mar 2022 | 658 | -32.9% | -131 | +79.3% | -5.71 |
| Mar 2023 | 1,029 | +56.4% | -387 | -196.3% | -17.98 |
| Mar 2024 | 1,118 | +8.7% | -307 | +20.6% | -15.27 |
| Mar 2025 | 1,126 | +0.7% | -143 | +53.4% | -2.75 |
| Mar 2026 | 1,154 | +2.6% | 210 | +246.7% | 9.61 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JUBLFOOD | ₹478.15 | -1.32% | ₹31,550 Cr | 69.23 | 1.10 | N/A | 40.27% | View |
| DEVYANI | ₹131.17 | -2.85% | ₹16,172 Cr | 0.00 | 0.07 | N/A | 61.36% | View |
| TRAVELFOOD | ₹1,206.60 | -0.55% | ₹15,892 Cr | 32.87 | 8.44 | N/A | 86.19% | View |
| WESTLIFE | ₹579.75 | +0.29% | ₹9,023 Cr | 0.00 | 0.40 | N/A | 56.40% | View |
| SAPPHIRE | ₹216.58 | -3.14% | ₹6,961 Cr | 359.46 | 0.40 | N/A | 26.07% | View |
| RBA | ₹91.61 | -0.97% | ₹6,523 Cr | 0.00 | -0.05 | N/A | 9.22% | View |
| COFFEEDAY YOU | ₹29.91 | -1.25% | ₹632 Cr | 0.00 | 0.33 | N/A | 7.74% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹29.96
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COFFEEDAY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COFFEEDAY — Related News
No news available for COFFEEDAY right now.
Filter:
Corporate Announcements — COFFEEDAY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COFFEEDAY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||