LIVE
JU
JUBLFOOD
₹482.00
▼ -2.55 (-0.53%)
Tech: BUY
Del. 49.72%
VWAP ₹482.82
Open
₹484.50
Prev Close
₹484.55
Volume
693,429
Mkt Cap
₹31,805 Cr
P/E
71.06
Circuit Hi
₹533.00
Circuit Lo
₹436.10
VWAP
₹482.82
Lot Size
1
Sector P/E
69.23
Price Ranges
CMP ₹482.00
LIVE
Day Range
Spread ₹5.50
PC
VWAP
₹482.00
Day Low₹480.10
Prev Close₹484.55
Day High₹485.60
Position
35%
vs Prev Close
-0.53%
Intraday Range
₹5.50
VWAP
₹482.82
52-Week Range
Spread ₹226
₹482.00
← DangerCaution
WatchNear ATH →
52W Low₹408.55
Percentile32th
52W High₹635
From 52W High
-24.1%
From 52W Low
+18%
Annual Range
₹226
Volatility
55.4%
Price Chart
OPEN
₹484.50
HIGH
₹485.60
LOW
₹480.10
PREV CLOSE
₹484.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹635
52W Low
₹408.55
P/E
71.06
Sector P/E
69.23
Book Value
₹34.74
P/B Ratio
14.03
Dividend
0.25%
Beta
-
P/E vs Sector P/E
JUBLFOOD
71.1
Sector
69.2
Trading Activity
Close Price
—
Base Price
₹484.55
Total Traded Value
₹33.48 Cr
Quantity Traded
481,736
Total Buy Qty
166,042
Total Sell Qty
185,903
Issued Size
659,845,200
FFMC
₹18,811.61 Cr
BUY 47.2%
Buy / Sell Pressure
SELL 52.8%
Volatility & Margin Metrics
Daily Volatility
2.02%
Annual Volatility
38.59%
Impact Cost
0.04%
Applicable Margin
16.36%
Security VaR
12.86%
VaR Margin
12.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
436.10-533.00
52W High Date
06-Oct-2025 00:00:00
52W Low Date
24-Jul-2026 00:00:00
Daily Volatility2.02%
Annual Volatility38.59%
Security Information
NSE
ISIN
INE797F01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 2010
Last Updated
28-Sep-2026 14:32:30
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹31,805 Cr
P/E
71.06
P/B
14.03
ROE
16.17%
EPS (TTM)
₹6.50
Dividend
0.25%
Book Val
₹34.74
Sector P/E
69.23
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.71 | Neutral |
| RSI (14) | 51.31 | Neutral |
| Stochastic %K (14) | 54.64 | Neutral |
| Stochastic %D (14) | 58.85 | Neutral |
| Stoch RSI (14) | 57.98 | Neutral |
| CCI (20) | 5.19 | Neutral |
| Williams %R (14) | -45.36 | Neutral |
| MFI (14) | 53.98 | Neutral |
| MACD (12,26) | -0.16 | Sell |
| ADX (14) | 25.41 | Buy |
| ROC (14) | 0.34 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 49.14 | Neutral |
| Awesome Osc | -2.47 | Sell |
| Supertrend (10) | 435.42 | Buy |
| VWAP | 479.99 | Buy |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status51.31 · Neutral
Trend (ADX)25.41 · Trending
MACD Cross-0.16 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹489.20 | -1.47% | Sell |
| SMA 9 | ₹462.42 | +4.23% | Buy |
| SMA 10 | ₹480.73 | +0.26% | Buy |
| SMA 15 | ₹480.31 | +0.35% | Buy |
| SMA 20 | ₹483.30 | -0.27% | Sell |
| SMA 25 | ₹488.10 | -1.25% | Sell |
| SMA 30 | ₹490.28 | -1.69% | Sell |
| SMA 40 | ₹485.85 | -0.79% | Sell |
| SMA 50 | ₹473.78 | +1.73% | Buy |
| SMA 100 | ₹455.41 | +5.84% | Buy |
| SMA 200 | ₹483.52 | -0.31% | Sell |
| EMA 5 | ₹485.20 | -0.66% | Sell |
| EMA 9 | ₹462.03 | +4.32% | Buy |
| EMA 10 | ₹483.97 | -0.41% | Sell |
| EMA 15 | ₹483.84 | -0.38% | Sell |
| EMA 20 | ₹483.54 | -0.32% | Sell |
| EMA 25 | ₹482.69 | -0.14% | Sell |
| EMA 30 | ₹481.39 | +0.13% | Buy |
| EMA 40 | ₹478.30 | +0.77% | Buy |
| EMA 50 | ₹475.42 | +1.38% | Buy |
| EMA 100 | ₹472.21 | +2.07% | Buy |
| EMA 200 | ₹501.11 | -3.81% | Sell |
| WMA 5 | ₹486.89 | -1% | Sell |
| WMA 10 | ₹484.19 | -0.45% | Sell |
| WMA 15 | ₹482.02 | +-0% | Sell |
| WMA 20 | ₹481.95 | +0.01% | Buy |
| WMA 25 | ₹483.51 | -0.31% | Sell |
| WMA 30 | ₹485.33 | -0.69% | Sell |
| WMA 40 | ₹486.85 | -1% | Sell |
| WMA 50 | ₹483.96 | -0.4% | Sell |
| WMA 100 | ₹465.29 | +3.59% | Buy |
| WMA 200 | ₹466.29 | +3.37% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹483.30 | -0.27% |
| Resistance 1 | ₹502.55 | -4.09% |
| Resistance 2 | ₹521.81 | -7.63% |
| Support 1 | ₹464.04 | +3.87% |
| Support 2 | ₹444.79 | +8.37% |
| Supertrend (10) | ₹435.42 | +10.7% |
| VWAP | ₹479.99 | +0.42% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹31,805 Cr
P/E
71.06
P/B
14.03
EPS (TTM)
₹6.50
Div. Yield
0.25%
Book Val
₹34.74
Sector P/E
69.23
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,570 | 2,500 | +2.8% | 2,261 | +13.7% |
| Revenue | 2,592 | 2,523 | +2.7% | 2,283 | +13.6% |
| Op. Profit | 501 | 474 | +5.7% | 435 | +15.1% |
| OPM % | 19.48% | 18.95% | +0.5pp | 19.25% | +0.2pp |
| Other Income | 23 | 24 | -5.0% | 22 | +5.1% |
| Interest | 120 | 118 | +2.4% | 111 | +8.7% |
| Depreciation | 255 | 269 | -5.3% | 220 | +15.8% |
| PBT | 148 | 111 | +33.7% | 126 | +17.5% |
| Net Profit | 100 | 82 | +21.4% | 94 | +6.0% |
| EPS (₹) | 1.47 | 1.21 | +21.5% | 1.39 | +5.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.17%
ROCE
16.21%
P/E
71.4x
P/B
14.03x
Book Value ₹/sh
34.74
Div Yield
0.25%
EPS TTM ₹
6.5
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,598 | +6.1% | 58 | -40.4% | 8.77 |
| Mar 2018 | 3,042 | +17.1% | 196 | +239.4% | 14.87 |
| Mar 2019 | 3,611 | +18.7% | 318 | +62.1% | 24.23 |
| Mar 2020 | 3,997 | +10.7% | 279 | -12.3% | 21.22 |
| Mar 2021 | 3,385 | -15.3% | 231 | -17.3% | 3.51 |
| Mar 2022 | 4,438 | +31.1% | 418 | +81.4% | 6.37 |
| Mar 2023 | 5,209 | +17.4% | 353 | -15.6% | 5.35 |
| Mar 2024 | 5,696 | +9.4% | 401 | +13.5% | 6.05 |
| Mar 2025 | 8,178 | +43.6% | 250 | -37.6% | 3.19 |
| Mar 2026 | 9,587 | +17.2% | 386 | +54.3% | 6.49 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JUBLFOOD YOU | ₹482.15 | -0.50% | ₹31,814 Cr | 69.23 | 1.10 | N/A | 40.27% | View |
| DEVYANI | ₹129.22 | -4.30% | ₹15,932 Cr | 0.00 | 0.07 | N/A | 61.36% | View |
| TRAVELFOOD | ₹1,204.00 | -0.77% | ₹15,858 Cr | 32.87 | 8.44 | N/A | 86.19% | View |
| WESTLIFE | ₹583.20 | +0.88% | ₹9,077 Cr | 0.00 | 0.40 | N/A | 56.40% | View |
| SAPPHIRE | ₹216.76 | -3.06% | ₹6,966 Cr | 359.46 | 0.40 | N/A | 26.07% | View |
| RBA | ₹91.63 | -0.95% | ₹6,525 Cr | 0.00 | -0.05 | N/A | 9.22% | View |
| COFFEEDAY | ₹29.91 | -1.25% | ₹632 Cr | 0.00 | 0.33 | N/A | 7.74% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹482.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JUBLFOOD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JUBLFOOD — Related News
No news available for JUBLFOOD right now.
Filter:
Corporate Announcements — JUBLFOOD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JUBLFOOD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||