LIVE
AA
AAREYDRUGS
₹102.01
▲ +1.75 (+1.75%)
Tech: BUY
Del. 68.52%
VWAP ₹99.97
Open
₹98.50
Prev Close
₹100.26
Volume
112,885
Mkt Cap
₹288 Cr
P/E
68.1
Circuit Hi
₹105.27
Circuit Lo
₹95.25
VWAP
₹99.97
Lot Size
1
Sector P/E
68.10
Price Ranges
CMP ₹102.01
LIVE
Day Range
Spread ₹3.99
PC
VWAP
₹102.01
Day Low₹98.02
Prev Close₹100.26
Day High₹102.01
Position
100%
vs Prev Close
+1.75%
Intraday Range
₹3.99
VWAP
₹99.97
52-Week Range
Spread ₹54
₹102.01
← DangerCaution
WatchNear ATH →
52W Low₹50.31
Percentile96th
52W High₹103.99
From 52W High
-1.9%
From 52W Low
+102.8%
Annual Range
₹54
Volatility
106.7%
Price Chart
OPEN
₹98.50
HIGH
₹102.01
LOW
₹98.02
PREV CLOSE
₹100.26
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹103.99
52W Low
₹50.31
P/E
68.10
Sector P/E
68.10
Book Value
₹53.90
P/B Ratio
1.86
Dividend
-
Beta
-
P/E vs Sector P/E
AAREYDRUGS
68.1
Sector
68.1
Trading Activity
Close Price
₹101.57
Base Price
₹100.26
Total Traded Value
₹1.13 Cr
Quantity Traded
112,885
Total Buy Qty
—
Total Sell Qty
—
Issued Size
28,354,303
FFMC
₹175.33 Cr
Volatility & Margin Metrics
Daily Volatility
3.07%
Annual Volatility
58.65%
Impact Cost
1.80%
Applicable Margin
100.00%
Security VaR
20.21%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
75.00%
Tick Size
₹0.01
Price Band
95.25-105.27
52W High Date
22-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.07%
Annual Volatility58.65%
Security Information
NSE
ISIN
INE198H01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Aug 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹288 Cr
P/E
68.1
P/B
1.86
ROE
2.91%
EPS (TTM)
₹-
Dividend
-
Book Val
₹53.90
Sector P/E
68.10
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 83.64 | Sell |
| RSI (14) | 66.51 | Neutral |
| Stochastic %K (14) | 75.53 | Neutral |
| Stochastic %D (14) | 83.45 | Sell |
| Stoch RSI (14) | 72.45 | Neutral |
| CCI (20) | 61.75 | Neutral |
| Williams %R (14) | -24.47 | Neutral |
| MFI (14) | 49.99 | Neutral |
| MACD (12,26) | -0.18 | Sell |
| ADX (14) | 26.10 | Buy |
| ROC (14) | 7.55 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 57.58 | Neutral |
| Awesome Osc | 9.70 | Buy |
| Supertrend (10) | 86.22 | Buy |
| VWAP | 99.76 | Buy |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status66.51 · Neutral
Trend (ADX)26.10 · Trending
MACD Cross-0.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹102.24 | -0.22% | Sell |
| SMA 9 | ₹87.08 | +17.15% | Buy |
| SMA 10 | ₹100.63 | +1.37% | Buy |
| SMA 15 | ₹99.46 | +2.56% | Buy |
| SMA 20 | ₹96.90 | +5.27% | Buy |
| SMA 25 | ₹93.42 | +9.2% | Buy |
| SMA 30 | ₹92.44 | +10.35% | Buy |
| SMA 40 | ₹89.61 | +13.84% | Buy |
| SMA 50 | ₹83.34 | +22.4% | Buy |
| SMA 100 | ₹75.88 | +34.44% | Buy |
| EMA 5 | ₹101.80 | +0.21% | Buy |
| EMA 9 | ₹86.44 | +18.01% | Buy |
| EMA 10 | ₹100.43 | +1.57% | Buy |
| EMA 15 | ₹98.59 | +3.47% | Buy |
| EMA 20 | ₹96.67 | +5.52% | Buy |
| EMA 25 | ₹94.81 | +7.59% | Buy |
| EMA 30 | ₹93.08 | +9.59% | Buy |
| EMA 40 | ₹90.05 | +13.28% | Buy |
| EMA 50 | ₹87.52 | +16.56% | Buy |
| EMA 100 | ₹78.88 | +29.32% | Buy |
| WMA 5 | ₹102.19 | -0.18% | Sell |
| WMA 10 | ₹101.59 | +0.41% | Buy |
| WMA 15 | ₹100.74 | +1.26% | Buy |
| WMA 20 | ₹99.54 | +2.48% | Buy |
| WMA 25 | ₹97.79 | +4.32% | Buy |
| WMA 30 | ₹96.22 | +6.02% | Buy |
| WMA 40 | ₹94.07 | +8.44% | Buy |
| WMA 50 | ₹91.14 | +11.93% | Buy |
| WMA 100 | ₹81.73 | +24.81% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹96.90 | +5.27% |
| Resistance 1 | ₹107.24 | -4.88% |
| Resistance 2 | ₹117.58 | -13.24% |
| Support 1 | ₹86.57 | +17.84% |
| Support 2 | ₹76.23 | +33.82% |
| Supertrend (10) | ₹86.22 | +18.31% |
| VWAP | ₹99.76 | +2.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹288 Cr
P/E
68.1
P/B
1.86
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹53.90
Sector P/E
68.10
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
2.91%
ROCE
7.61%
P/E
74.3x
P/B
1.86x
Book Value ₹/sh
53.9
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 19.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ALBERTDAVD | ₹870.00 | -0.13% | ₹497 Cr | 22.03 | 56.07 | N/A | 62.24% | View |
| HALEOSLABS | ₹1,500.00 | -0.23% | ₹453 Cr | 29.79 | 10.71 | N/A | 72.11% | View |
| JENBURPH | ₹949.90 | -0.43% | ₹419 Cr | 0.00 | N/A | N/A | N/A | View |
| AAREYDRUGS YOU | ₹102.01 | +1.75% | ₹289 Cr | 68.10 | 0.36 | N/A | 37.71% | View |
| MEDICO | ₹26.00 | -20.00% | ₹216 Cr | 19.52 | 0.30 | 0.01 | 61.38% | View |
| NECLIFE | ₹10.85 | -0.28% | ₹211 Cr | 0.00 | -0.69 | N/A | 51.84% | View |
| BROOKS | ₹58.99 | -0.69% | ₹174 Cr | 13.24 | 0.48 | N/A | 52.62% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹102.01
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AAREYDRUGS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AAREYDRUGS — Related News
No news available for AAREYDRUGS right now.
Filter:
Corporate Announcements — AAREYDRUGS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AAREYDRUGS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||