LIVE
AL
ALBERTDAVD
₹870.00
▼ -1.10 (-0.13%)
Tech: BUY
Del. 76.68%
VWAP ₹877.19
Open
₹872.00
Prev Close
₹871.10
Volume
4,383
Mkt Cap
₹499 Cr
P/E
22.03
Circuit Hi
₹1,045.30
Circuit Lo
₹696.90
VWAP
₹877.19
Lot Size
1
Sector P/E
22.03
Price Ranges
CMP ₹870.00
LIVE
Day Range
Spread ₹23.00
PC
VWAP
₹870.00
Day Low₹863.00
Prev Close₹871.10
Day High₹886.00
Position
30%
vs Prev Close
-0.13%
Intraday Range
₹23.00
VWAP
₹877.19
52-Week Range
Spread ₹352
₹870.00
← DangerCaution
WatchNear ATH →
52W Low₹579.9
Percentile82th
52W High₹931.85
From 52W High
-6.6%
From 52W Low
+50%
Annual Range
₹352
Volatility
60.7%
Price Chart
OPEN
₹872.00
HIGH
₹886.00
LOW
₹863.00
PREV CLOSE
₹871.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹931.85
52W Low
₹579.9
P/E
22.03
Sector P/E
22.03
Book Value
₹685.71
P/B Ratio
1.27
Dividend
0.57%
Beta
-
P/E vs Sector P/E
ALBERTDAVD
22.0
Sector
22.0
Trading Activity
Close Price
₹873.80
Base Price
₹871.10
Total Traded Value
₹0.38 Cr
Quantity Traded
4,383
Total Buy Qty
—
Total Sell Qty
—
Issued Size
5,707,162
FFMC
₹184.31 Cr
Volatility & Margin Metrics
Daily Volatility
2.23%
Annual Volatility
42.60%
Impact Cost
0.41%
Applicable Margin
17.85%
Security VaR
14.35%
VaR Margin
14.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
696.90-1045.30
52W High Date
31-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.23%
Annual Volatility42.60%
Security Information
NSE
ISIN
INE155C01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Jun 2016
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹499 Cr
P/E
22.03
P/B
1.27
ROE
-0.38%
EPS (TTM)
₹-
Dividend
0.57%
Book Val
₹685.71
Sector P/E
22.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.08 | Neutral |
| RSI (14) | 60.79 | Neutral |
| Stochastic %K (14) | 77.82 | Neutral |
| Stochastic %D (14) | 65.62 | Neutral |
| Stoch RSI (14) | 68.33 | Neutral |
| CCI (20) | 51.51 | Neutral |
| Williams %R (14) | -22.18 | Neutral |
| MFI (14) | 54.58 | Neutral |
| MACD (12,26) | -3.00 | Sell |
| ADX (14) | 48.86 | Buy |
| ROC (14) | 0.42 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 46.84 | Neutral |
| Awesome Osc | 9.67 | Buy |
| Supertrend (10) | 786.10 | Buy |
| VWAP | 873.74 | Sell |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status60.79 · Neutral
Trend (ADX)48.86 · Trending
MACD Cross-3.00 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹855.32 | +1.72% | Buy |
| SMA 9 | ₹762.84 | +14.05% | Buy |
| SMA 10 | ₹852.18 | +2.09% | Buy |
| SMA 15 | ₹853.98 | +1.88% | Buy |
| SMA 20 | ₹862.00 | +0.93% | Buy |
| SMA 25 | ₹863.74 | +0.72% | Buy |
| SMA 30 | ₹856.23 | +1.61% | Buy |
| SMA 40 | ₹826.75 | +5.23% | Buy |
| SMA 50 | ₹800.03 | +8.75% | Buy |
| SMA 100 | ₹759.43 | +14.56% | Buy |
| SMA 200 | ₹735.38 | +18.31% | Buy |
| EMA 5 | ₹862.10 | +0.92% | Buy |
| EMA 9 | ₹742.77 | +17.13% | Buy |
| EMA 10 | ₹857.36 | +1.47% | Buy |
| EMA 15 | ₹855.02 | +1.75% | Buy |
| EMA 20 | ₹850.98 | +2.24% | Buy |
| EMA 25 | ₹845.43 | +2.91% | Buy |
| EMA 30 | ₹839.15 | +3.68% | Buy |
| EMA 40 | ₹826.46 | +5.27% | Buy |
| EMA 50 | ₹815.00 | +6.75% | Buy |
| EMA 100 | ₹780.13 | +11.52% | Buy |
| EMA 200 | ₹767.31 | +13.38% | Buy |
| WMA 5 | ₹863.13 | +0.8% | Buy |
| WMA 10 | ₹855.61 | +1.68% | Buy |
| WMA 15 | ₹853.97 | +1.88% | Buy |
| WMA 20 | ₹855.96 | +1.64% | Buy |
| WMA 25 | ₹858.55 | +1.33% | Buy |
| WMA 30 | ₹858.86 | +1.3% | Buy |
| WMA 40 | ₹851.31 | +2.2% | Buy |
| WMA 50 | ₹836.70 | +3.98% | Buy |
| WMA 100 | ₹786.44 | +10.63% | Buy |
| WMA 200 | ₹750.87 | +15.87% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹862.00 | +0.93% |
| Resistance 1 | ₹899.56 | -3.29% |
| Resistance 2 | ₹937.12 | -7.16% |
| Support 1 | ₹824.43 | +5.53% |
| Support 2 | ₹786.87 | +10.56% |
| Supertrend (10) | ₹786.10 | +10.67% |
| VWAP | ₹873.74 | -0.43% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹499 Cr
P/E
22.03
P/B
1.27
EPS (TTM)
₹-
Div. Yield
0.57%
Book Val
₹685.71
Sector P/E
22.03
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
-0.38%
ROCE
0.78%
P/E
22x
P/B
1.27x
Book Value ₹/sh
685.71
Div Yield
0.57%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 22.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SGRL | ₹680.00 | +0.42% | ₹873 Cr | 0.00 | N/A | N/A | N/A | View |
| WANBURY | ₹224.95 | -0.09% | ₹787 Cr | 13.27 | 0.93 | N/A | 43.02% | View |
| ZIMLAB | ₹139.15 | +0.97% | ₹747 Cr | 200.09 | -0.72 | 0.51 | 30.36% | View |
| ALBERTDAVD YOU | ₹870.00 | -0.13% | ₹497 Cr | 22.03 | 56.07 | N/A | 62.24% | View |
| HALEOSLABS | ₹1,500.00 | -0.23% | ₹453 Cr | 29.79 | 10.71 | N/A | 72.11% | View |
| JENBURPH | ₹949.90 | -0.43% | ₹419 Cr | 0.00 | N/A | N/A | N/A | View |
| AAREYDRUGS | ₹102.01 | +1.75% | ₹289 Cr | 68.10 | 0.36 | N/A | 37.71% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹870.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALBERTDAVD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALBERTDAVD — Related News
No news available for ALBERTDAVD right now.
Filter:
Corporate Announcements — ALBERTDAVD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALBERTDAVD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||