LIVE
WA
WANBURY
₹224.95
▼ -0.20 (-0.09%)
Tech: NEUTRAL
Del. 45.78%
VWAP ₹225.34
Open
₹226.45
Prev Close
₹225.15
Volume
119,977
Mkt Cap
₹784 Cr
P/E
14.09
Circuit Hi
₹270.15
Circuit Lo
₹180.15
VWAP
₹225.34
Lot Size
1
Sector P/E
13.27
Price Ranges
CMP ₹224.95
LIVE
Day Range
Spread ₹11.40
PC
VWAP
₹224.95
Day Low₹222.85
Prev Close₹225.15
Day High₹234.25
Position
18%
vs Prev Close
-0.09%
Intraday Range
₹11.40
VWAP
₹225.34
52-Week Range
Spread ₹197
₹224.95
← DangerCaution
WatchNear ATH →
52W Low₹161.5
Percentile32th
52W High₹358.85
From 52W High
-37.3%
From 52W Low
+39.3%
Annual Range
₹197
Volatility
122.2%
Price Chart
OPEN
₹226.45
HIGH
₹234.25
LOW
₹222.85
PREV CLOSE
₹225.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹358.85
52W Low
₹161.5
P/E
14.09
Sector P/E
13.27
Book Value
₹41.32
P/B Ratio
5.45
Dividend
-
Beta
-
P/E vs Sector P/E
WANBURY
14.1
Sector
13.3
Trading Activity
Close Price
₹224.15
Base Price
₹225.15
Total Traded Value
₹2.70 Cr
Quantity Traded
119,977
Total Buy Qty
—
Total Sell Qty
—
Issued Size
34,966,928
FFMC
₹435.99 Cr
Volatility & Margin Metrics
Daily Volatility
3.29%
Annual Volatility
62.86%
Impact Cost
0.60%
Applicable Margin
25.33%
Security VaR
21.83%
VaR Margin
21.83%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
180.15-270.15
52W High Date
15-Jul-2026 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility3.29%
Annual Volatility62.86%
Security Information
NSE
ISIN
INE107F01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Jan 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹784 Cr
P/E
14.09
P/B
5.45
ROE
51.51%
EPS (TTM)
₹13.10
Dividend
-
Book Val
₹41.32
Sector P/E
13.27
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 56.86 | Neutral |
| RSI (14) | 36.16 | Neutral |
| Stochastic %K (14) | 13.66 | Buy |
| Stochastic %D (14) | 20.29 | Neutral |
| Stoch RSI (14) | 63.31 | Neutral |
| CCI (20) | -74.71 | Neutral |
| Williams %R (14) | -86.34 | Buy |
| MFI (14) | 57.10 | Neutral |
| MACD (12,26) | 0.05 | Buy |
| ADX (14) | 29.24 | Sell |
| ROC (14) | -7.89 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 36.09 | Neutral |
| Awesome Osc | -18.52 | Sell |
| Supertrend (10) | 190.18 | Buy |
| VWAP | 227.80 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status36.16 · Neutral
Trend (ADX)29.24 · Trending
MACD Cross0.05 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹226.05 | -0.49% | Sell |
| SMA 9 | ₹262.64 | -14.35% | Sell |
| SMA 10 | ₹228.04 | -1.36% | Sell |
| SMA 15 | ₹234.20 | -3.95% | Sell |
| SMA 20 | ₹238.93 | -5.85% | Sell |
| SMA 25 | ₹244.19 | -7.88% | Sell |
| SMA 30 | ₹246.39 | -8.7% | Sell |
| SMA 40 | ₹252.98 | -11.08% | Sell |
| SMA 50 | ₹268.56 | -16.24% | Sell |
| SMA 100 | ₹267.46 | -15.89% | Sell |
| SMA 200 | ₹253.83 | -11.38% | Sell |
| EMA 5 | ₹226.83 | -0.83% | Sell |
| EMA 9 | ₹261.94 | -14.12% | Sell |
| EMA 10 | ₹229.95 | -2.17% | Sell |
| EMA 15 | ₹234.03 | -3.88% | Sell |
| EMA 20 | ₹238.13 | -5.53% | Sell |
| EMA 25 | ₹241.96 | -7.03% | Sell |
| EMA 30 | ₹245.35 | -8.31% | Sell |
| EMA 40 | ₹250.63 | -10.25% | Sell |
| EMA 50 | ₹254.12 | -11.48% | Sell |
| EMA 100 | ₹259.47 | -13.3% | Sell |
| EMA 200 | ₹253.88 | -11.4% | Sell |
| WMA 5 | ₹226.61 | -0.73% | Sell |
| WMA 10 | ₹226.34 | -0.61% | Sell |
| WMA 15 | ₹229.60 | -2.03% | Sell |
| WMA 20 | ₹232.82 | -3.38% | Sell |
| WMA 25 | ₹236.15 | -4.74% | Sell |
| WMA 30 | ₹239.06 | -5.9% | Sell |
| WMA 40 | ₹243.47 | -7.61% | Sell |
| WMA 50 | ₹249.98 | -10.01% | Sell |
| WMA 100 | ₹265.67 | -15.33% | Sell |
| WMA 200 | ₹257.70 | -12.71% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹238.93 | -5.85% |
| Resistance 1 | ₹263.75 | -14.71% |
| Resistance 2 | ₹288.58 | -22.05% |
| Support 1 | ₹214.11 | +5.06% |
| Support 2 | ₹189.28 | +18.85% |
| Supertrend (10) | ₹190.18 | +18.28% |
| VWAP | ₹227.80 | -1.25% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹784 Cr
P/E
14.09
P/B
5.45
EPS (TTM)
₹13.10
Div. Yield
-
Book Val
₹41.32
Sector P/E
13.27
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 163 | 172 | -5.1% | 131 | +24.5% |
| Revenue | 164 | 174 | -5.9% | 132 | +23.8% |
| Op. Profit | 24 | 30 | -17.6% | 11 | +121.8% |
| OPM % | 14.98% | 17.23% | -2.3pp | 8.37% | +6.6pp |
| Other Income | 0 | 2 | -83.3% | 1 | -66.7% |
| Interest | 8 | 9 | -16.7% | 8 | -1.3% |
| Depreciation | 4 | 3 | +5.9% | 3 | +9.1% |
| PBT | 14 | 19 | -28.4% | 1 | +1,260.0% |
| Net Profit | 14 | 20 | -33.5% | 1 | +1,250.0% |
| EPS (₹) | 4.12 | 6.18 | -33.3% | 0.32 | +1,187.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
51.51%
ROCE
27.79%
P/E
14.1x
P/B
5.45x
Book Value ₹/sh
41.32
Div Yield
0%
EPS TTM ₹
13.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2016 | 425 | +65.6% | -7 | -321.9% | -3.58 |
| Mar 2017 | 524 | +23.3% | 62 | +973.2% | 29.80 |
| Mar 2018 | 448 | -14.5% | -32 | -151.6% | -13.49 |
| Mar 2019 | 401 | -10.5% | -25 | +22.5% | -10.48 |
| Mar 2020 | 369 | -8.0% | 65 | +360.1% | 26.90 |
| Mar 2021 | 395 | +7.1% | -13 | -119.5% | -5.04 |
| Mar 2022 | 513 | +29.8% | 82 | +746.8% | 25.29 |
| Mar 2023 | 501 | -2.4% | -10 | -112.8% | -3.18 |
| Mar 2024 | 579 | +15.6% | 56 | +638.5% | 17.10 |
| Mar 2025 | 603 | +4.2% | 31 | -45.5% | 9.32 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| THEMISMED | ₹116.50 | -1.35% | ₹1,073 Cr | 0.00 | 3.12 | N/A | 67.11% | View |
| ANUHPHR | ₹90.45 | -0.36% | ₹907 Cr | 20.60 | 1.14 | N/A | 71.80% | View |
| SGRL | ₹680.00 | +0.42% | ₹873 Cr | 0.00 | N/A | N/A | N/A | View |
| WANBURY YOU | ₹224.95 | -0.09% | ₹787 Cr | 13.27 | 0.93 | N/A | 43.02% | View |
| ZIMLAB | ₹139.15 | +0.97% | ₹747 Cr | 200.09 | -0.72 | 0.51 | 30.36% | View |
| ALBERTDAVD | ₹870.00 | -0.13% | ₹497 Cr | 22.03 | 56.07 | N/A | 62.24% | View |
| HALEOSLABS | ₹1,500.00 | -0.23% | ₹453 Cr | 29.79 | 10.71 | N/A | 72.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹224.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
WANBURY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
WANBURY — Related News
No news available for WANBURY right now.
Filter:
Corporate Announcements — WANBURY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — WANBURY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||