LIVE
TH
THEMISMED
₹116.50
▼ -1.60 (-1.35%)
Tech: NEUTRAL
Del. 50.75%
VWAP ₹116.68
Open
₹119.90
Prev Close
₹118.10
Volume
56,963
Mkt Cap
₹1,077 Cr
P/E
27.21
Circuit Hi
₹141.72
Circuit Lo
₹94.48
VWAP
₹116.68
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹116.50
LIVE
Day Range
Spread ₹4.61
PC
VWAP
₹116.50
Day Low₹115.85
Prev Close₹118.10
Day High₹120.46
Position
14%
vs Prev Close
-1.35%
Intraday Range
₹4.61
VWAP
₹116.68
52-Week Range
Spread ₹83
₹116.50
← DangerCaution
WatchNear ATH →
52W Low₹64.95
Percentile62th
52W High₹148
From 52W High
-21.3%
From 52W Low
+79.4%
Annual Range
₹83
Volatility
127.9%
Price Chart
OPEN
₹119.90
HIGH
₹120.46
LOW
₹115.85
PREV CLOSE
₹118.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹148
52W Low
₹64.95
P/E
27.21
Sector P/E
0.00
Book Value
₹39.74
P/B Ratio
2.98
Dividend
0.42%
Beta
-
P/E vs Sector P/E
THEMISMED
27.2
Sector
0.0
Trading Activity
Close Price
₹116.93
Base Price
₹118.10
Total Traded Value
₹0.66 Cr
Quantity Traded
56,963
Total Buy Qty
—
Total Sell Qty
—
Issued Size
92,100,120
FFMC
₹349.10 Cr
Volatility & Margin Metrics
Daily Volatility
3.47%
Annual Volatility
66.29%
Impact Cost
0.39%
Applicable Margin
26.67%
Security VaR
23.17%
VaR Margin
23.17%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
94.48-141.72
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.47%
Annual Volatility66.29%
Security Information
NSE
ISIN
INE083B01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Apr 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,077 Cr
P/E
27.21
P/B
2.98
ROE
0.29%
EPS (TTM)
₹4.30
Dividend
0.42%
Book Val
₹39.74
Sector P/E
0.00
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.59 | Neutral |
| RSI (14) | 44.06 | Neutral |
| Stochastic %K (14) | 4.36 | Buy |
| Stochastic %D (14) | 18.49 | Buy |
| Stoch RSI (14) | 9.65 | Buy |
| CCI (20) | -161.61 | Buy |
| Williams %R (14) | -95.64 | Buy |
| MFI (14) | 90.99 | Sell |
| MACD (12,26) | -1.41 | Sell |
| ADX (14) | 20.43 | Sell |
| ROC (14) | -6.36 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 39.24 | Neutral |
| Awesome Osc | 2.79 | Buy |
| Supertrend (10) | 96.21 | Buy |
| VWAP | 118.14 | Sell |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status44.06 · Neutral
Trend (ADX)20.43 · Weak / Ranging
MACD Cross-1.41 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹121.88 | -4.41% | Sell |
| SMA 9 | ₹99.20 | +17.44% | Buy |
| SMA 10 | ₹123.09 | -5.35% | Sell |
| SMA 15 | ₹124.94 | -6.76% | Sell |
| SMA 20 | ₹124.91 | -6.73% | Sell |
| SMA 25 | ₹122.94 | -5.24% | Sell |
| SMA 30 | ₹119.91 | -2.84% | Sell |
| SMA 40 | ₹117.48 | -0.83% | Sell |
| SMA 50 | ₹116.04 | +0.4% | Buy |
| SMA 100 | ₹111.34 | +4.63% | Buy |
| SMA 200 | ₹100.35 | +16.09% | Buy |
| EMA 5 | ₹120.85 | -3.6% | Sell |
| EMA 9 | ₹98.55 | +18.21% | Buy |
| EMA 10 | ₹122.33 | -4.77% | Sell |
| EMA 15 | ₹122.52 | -4.91% | Sell |
| EMA 20 | ₹122.07 | -4.56% | Sell |
| EMA 25 | ₹121.39 | -4.03% | Sell |
| EMA 30 | ₹120.65 | -3.44% | Sell |
| EMA 40 | ₹119.14 | -2.22% | Sell |
| EMA 50 | ₹117.69 | -1.01% | Sell |
| EMA 100 | ₹112.06 | +3.96% | Buy |
| EMA 200 | ₹108.82 | +7.06% | Buy |
| WMA 5 | ₹120.81 | -3.57% | Sell |
| WMA 10 | ₹121.65 | -4.23% | Sell |
| WMA 15 | ₹123.35 | -5.55% | Sell |
| WMA 20 | ₹124.00 | -6.05% | Sell |
| WMA 25 | ₹124.05 | -6.09% | Sell |
| WMA 30 | ₹123.14 | -5.39% | Sell |
| WMA 40 | ₹121.14 | -3.83% | Sell |
| WMA 50 | ₹119.47 | -2.49% | Sell |
| WMA 100 | ₹115.40 | +0.95% | Buy |
| WMA 200 | ₹105.90 | +10.01% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹124.91 | -6.73% |
| Resistance 1 | ₹133.96 | -13.03% |
| Resistance 2 | ₹143.02 | -18.54% |
| Support 1 | ₹115.86 | +0.55% |
| Support 2 | ₹106.81 | +9.07% |
| Supertrend (10) | ₹96.21 | +21.09% |
| VWAP | ₹118.14 | -1.39% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,077 Cr
P/E
27.21
P/B
2.98
EPS (TTM)
₹4.30
Div. Yield
0.42%
Book Val
₹39.74
Sector P/E
0.00
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 87 | 77 | +13.7% | 98 | -10.9% |
| Revenue | 184 | 87 | +110.7% | 99 | +85.7% |
| Op. Profit | -52 | 4 | -1,478.9% | -10 | -413.7% |
| OPM % | -60.28% | 4.91% | -65.2pp | -10.47% | -49.8pp |
| Other Income | 97 | 11 | +810.4% | 1 | +7,941.7% |
| Interest | 3 | 3 | +11.1% | 3 | +20.0% |
| Depreciation | 3 | 3 | -3.8% | 3 | +0.0% |
| PBT | 39 | 9 | +324.2% | -14 | +373.8% |
| Net Profit | 25 | 9 | +176.4% | -14 | +273.2% |
| EPS (₹) | 2.67 | 0.96 | +178.1% | -1.54 | +273.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.29%
ROCE
2.92%
P/E
27.3x
P/B
2.98x
Book Value ₹/sh
39.74
Div Yield
0.42%
EPS TTM ₹
4.3
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 220 | -6.8% | 16 | +5.3% | 17.66 |
| Mar 2018 | 213 | -3.2% | 11 | -30.0% | 12.30 |
| Mar 2019 | 186 | -12.3% | -11 | -196.4% | -11.69 |
| Mar 2020 | 205 | +10.0% | 25 | +329.6% | 26.97 |
| Mar 2021 | 234 | +14.2% | 36 | +44.0% | 38.86 |
| Mar 2022 | 401 | +71.2% | 73 | +104.2% | 79.22 |
| Mar 2023 | 366 | -8.8% | 57 | -21.9% | 6.18 |
| Mar 2024 | 387 | +5.7% | 44 | -23.6% | 4.73 |
| Mar 2025 | 410 | +6.1% | 30 | -31.5% | 3.24 |
| Mar 2026 | 352 | -14.3% | 1 | -96.3% | 0.12 |
Peer ComparisonNSE MARKETLENS · MED P/E 13.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LINCOLN | ₹590.50 | -0.70% | ₹1,183 Cr | 12.35 | 18.09 | N/A | 49.78% | View |
| BAJAJHCARE | ₹343.40 | -1.93% | ₹1,156 Cr | 23.17 | 4.13 | 46.00 | 58.59% | View |
| SIGACHI | ₹29.41 | -2.94% | ₹1,124 Cr | 48.69 | 0.17 | N/A | 36.69% | View |
| THEMISMED YOU | ₹116.50 | -1.35% | ₹1,073 Cr | 0.00 | 3.12 | N/A | 67.11% | View |
| ANUHPHR | ₹90.45 | -0.36% | ₹907 Cr | 20.60 | 1.14 | N/A | 71.80% | View |
| SGRL | ₹680.00 | +0.42% | ₹873 Cr | 0.00 | N/A | N/A | N/A | View |
| WANBURY | ₹224.95 | -0.09% | ₹787 Cr | 13.27 | 0.93 | N/A | 43.02% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹116.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THEMISMED
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THEMISMED — Related News
No news available for THEMISMED right now.
Filter:
Corporate Announcements — THEMISMED
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THEMISMED
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||