LIVE
LI
LINCOLN
₹590.50
▼ -4.15 (-0.7%)
Tech: NEUTRAL
Del. 59.11%
VWAP ₹591.02
Open
₹595.10
Prev Close
₹594.65
Volume
24,670
Mkt Cap
₹1,184 Cr
P/E
12.35
Circuit Hi
₹713.55
Circuit Lo
₹475.75
VWAP
₹591.02
Lot Size
1
Sector P/E
12.35
Price Ranges
CMP ₹590.50
LIVE
Day Range
Spread ₹17.95
PC
VWAP
₹590.50
Day Low₹586.85
Prev Close₹594.65
Day High₹604.80
Position
20%
vs Prev Close
-0.7%
Intraday Range
₹17.95
VWAP
₹591.02
52-Week Range
Spread ₹330
₹590.50
← DangerCaution
WatchNear ATH →
52W Low₹440
Percentile46th
52W High₹770
From 52W High
-23.3%
From 52W Low
+34.2%
Annual Range
₹330
Volatility
75%
Price Chart
OPEN
₹595.10
HIGH
₹604.80
LOW
₹586.85
PREV CLOSE
₹594.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹770
52W Low
₹440
P/E
12.35
Sector P/E
12.35
Book Value
₹378.25
P/B Ratio
1.57
Dividend
0.3%
Beta
-
P/E vs Sector P/E
LINCOLN
12.4
Sector
12.4
Trading Activity
Close Price
₹591.00
Base Price
₹594.65
Total Traded Value
₹1.46 Cr
Quantity Traded
24,670
Total Buy Qty
—
Total Sell Qty
—
Issued Size
20,029,728
FFMC
₹562.69 Cr
Volatility & Margin Metrics
Daily Volatility
2.56%
Annual Volatility
48.91%
Impact Cost
0.16%
Applicable Margin
20.09%
Security VaR
16.59%
VaR Margin
16.59%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
475.75-713.55
52W High Date
27-May-2026 00:00:00
52W Low Date
30-Jan-2026 00:00:00
Daily Volatility2.56%
Annual Volatility48.91%
Security Information
NSE
ISIN
INE405C01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Dec 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,184 Cr
P/E
12.35
P/B
1.57
ROE
12.26%
EPS (TTM)
₹48.20
Dividend
0.3%
Book Val
₹378.25
Sector P/E
12.35
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.87 | Neutral |
| RSI (14) | 41.06 | Neutral |
| Stochastic %K (14) | 7.87 | Buy |
| Stochastic %D (14) | 16.37 | Buy |
| Stoch RSI (14) | 18.29 | Buy |
| CCI (20) | -105.11 | Buy |
| Williams %R (14) | -92.13 | Buy |
| MFI (14) | 51.19 | Neutral |
| MACD (12,26) | -3.40 | Sell |
| ADX (14) | 19.13 | Neutral |
| ROC (14) | -5.08 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 44.08 | Neutral |
| Awesome Osc | -14.29 | Sell |
| Supertrend (10) | 538.09 | Buy |
| VWAP | 595.69 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status41.06 · Neutral
Trend (ADX)19.13 · Weak / Ranging
MACD Cross-3.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹599.06 | -1.43% | Sell |
| SMA 9 | ₹671.37 | -12.05% | Sell |
| SMA 10 | ₹604.72 | -2.35% | Sell |
| SMA 15 | ₹613.35 | -3.73% | Sell |
| SMA 20 | ₹613.20 | -3.7% | Sell |
| SMA 25 | ₹613.75 | -3.79% | Sell |
| SMA 30 | ₹614.28 | -3.87% | Sell |
| SMA 40 | ₹608.83 | -3.01% | Sell |
| SMA 50 | ₹605.02 | -2.4% | Sell |
| SMA 100 | ₹625.48 | -5.59% | Sell |
| SMA 200 | ₹584.95 | +0.95% | Buy |
| EMA 5 | ₹598.38 | -1.32% | Sell |
| EMA 9 | ₹661.69 | -10.76% | Sell |
| EMA 10 | ₹603.70 | -2.19% | Sell |
| EMA 15 | ₹606.81 | -2.69% | Sell |
| EMA 20 | ₹608.31 | -2.93% | Sell |
| EMA 25 | ₹609.04 | -3.04% | Sell |
| EMA 30 | ₹609.48 | -3.11% | Sell |
| EMA 40 | ₹610.18 | -3.23% | Sell |
| EMA 50 | ₹610.78 | -3.32% | Sell |
| EMA 100 | ₹609.27 | -3.08% | Sell |
| EMA 200 | ₹583.98 | +1.12% | Buy |
| WMA 5 | ₹597.35 | -1.15% | Sell |
| WMA 10 | ₹599.86 | -1.56% | Sell |
| WMA 15 | ₹606.14 | -2.58% | Sell |
| WMA 20 | ₹609.20 | -3.07% | Sell |
| WMA 25 | ₹610.69 | -3.31% | Sell |
| WMA 30 | ₹611.69 | -3.46% | Sell |
| WMA 40 | ₹611.59 | -3.45% | Sell |
| WMA 50 | ₹609.59 | -3.13% | Sell |
| WMA 100 | ₹612.71 | -3.62% | Sell |
| WMA 200 | ₹609.44 | -3.11% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹613.20 | -3.7% |
| Resistance 1 | ₹642.77 | -8.13% |
| Resistance 2 | ₹672.35 | -12.17% |
| Support 1 | ₹583.63 | +1.18% |
| Support 2 | ₹554.05 | +6.58% |
| Supertrend (10) | ₹538.09 | +9.74% |
| VWAP | ₹595.69 | -0.87% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,184 Cr
P/E
12.35
P/B
1.57
EPS (TTM)
₹48.20
Div. Yield
0.3%
Book Val
₹378.25
Sector P/E
12.35
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 177 | 187 | -5.3% | 154 | +15.1% |
| Revenue | 202 | 183 | +10.0% | 169 | +19.0% |
| Op. Profit | 27 | 25 | +10.0% | 24 | +15.1% |
| OPM % | 15.47% | 13.27% | +2.2pp | 15.45% | +0.0pp |
| Other Income | 24 | -4 | +678.6% | 15 | +58.8% |
| Interest | 0 | 0 | +0.0% | 0 | +50.0% |
| Depreciation | 4 | 4 | +5.4% | 4 | +11.4% |
| PBT | 48 | 17 | +184.4% | 35 | +34.2% |
| Net Profit | 36 | 12 | +212.1% | 28 | +30.7% |
| EPS (₹) | 18.09 | 5.81 | +211.4% | 13.82 | +30.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.26%
ROCE
16.08%
P/E
12.4x
P/B
1.57x
Book Value ₹/sh
378.25
Div Yield
0.3%
EPS TTM ₹
48.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 363 | -10.9% | 28 | +18.1% | 15.73 |
| Mar 2018 | 366 | +0.9% | 35 | +23.1% | 17.31 |
| Mar 2019 | 372 | +1.6% | 49 | +40.8% | 24.36 |
| Mar 2020 | 398 | +6.9% | 52 | +5.7% | 25.72 |
| Mar 2021 | 430 | +8.1% | 62 | +21.0% | 31.08 |
| Mar 2022 | 482 | +12.2% | 69 | +11.4% | 34.63 |
| Mar 2023 | 533 | +10.5% | 73 | +5.0% | 36.40 |
| Mar 2024 | 615 | +15.4% | 93 | +28.0% | 46.58 |
| Mar 2025 | 646 | +5.0% | 82 | -11.8% | 41.11 |
| Mar 2026 | 671 | +3.9% | 88 | +6.8% | 43.88 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FERMENTA | ₹467.55 | -2.20% | ₹1,376 Cr | 0.00 | 5.23 | N/A | N/A | View |
| KOPRAN | ₹283.00 | +4.50% | ₹1,367 Cr | 52.34 | 1.39 | N/A | 44.42% | View |
| BPLPHARMA | ₹1,898.00 | +20.00% | ₹1,308 Cr | 0.00 | N/A | N/A | N/A | View |
| LINCOLN YOU | ₹590.50 | -0.70% | ₹1,183 Cr | 12.35 | 18.09 | N/A | 49.78% | View |
| BAJAJHCARE | ₹343.40 | -1.93% | ₹1,156 Cr | 23.17 | 4.13 | 46.00 | 58.59% | View |
| SIGACHI | ₹29.41 | -2.94% | ₹1,124 Cr | 48.69 | 0.17 | N/A | 36.69% | View |
| THEMISMED | ₹116.50 | -1.35% | ₹1,073 Cr | 0.00 | 3.12 | N/A | 67.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹590.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LINCOLN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LINCOLN — Related News
No news available for LINCOLN right now.
Filter:
Corporate Announcements — LINCOLN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LINCOLN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||