LIVE
KO
KOPRAN
₹283.00
▲ +12.19 (+4.5%)
Tech: NEUTRAL
Del. 40.08%
VWAP ₹279.08
Open
₹271.80
Prev Close
₹270.81
Volume
662,546
Mkt Cap
₹1,374 Cr
P/E
52.34
Circuit Hi
₹324.97
Circuit Lo
₹216.65
VWAP
₹279.08
Lot Size
1
Sector P/E
52.34
Price Ranges
CMP ₹283.00
LIVE
Day Range
Spread ₹16.82
PC
VWAP
₹283.00
Day Low₹270.18
Prev Close₹270.81
Day High₹287.00
Position
76%
vs Prev Close
+4.5%
Intraday Range
₹16.82
VWAP
₹279.08
52-Week Range
Spread ₹180
₹283.00
← DangerCaution
WatchNear ATH →
52W Low₹107
Percentile98th
52W High₹287.2
From 52W High
-1.5%
From 52W Low
+164.5%
Annual Range
₹180
Volatility
168.4%
Price Chart
OPEN
₹271.80
HIGH
₹287.00
LOW
₹270.18
PREV CLOSE
₹270.81
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹287.2
52W Low
₹107
P/E
52.34
Sector P/E
52.34
Book Value
₹109.74
P/B Ratio
2.47
Dividend
1.11%
Beta
-
P/E vs Sector P/E
KOPRAN
52.3
Sector
52.3
Trading Activity
Close Price
₹284.53
Base Price
₹270.81
Total Traded Value
₹18.49 Cr
Quantity Traded
662,546
Total Buy Qty
—
Total Sell Qty
—
Issued Size
48,287,601
FFMC
₹763.57 Cr
Volatility & Margin Metrics
Daily Volatility
3.11%
Annual Volatility
59.42%
Impact Cost
0.46%
Applicable Margin
50.00%
Security VaR
20.55%
VaR Margin
20.55%
Extreme Loss Margin
3.50%
Adhoc Margin
25.95%
Tick Size
₹0.01
Price Band
216.65-324.97
52W High Date
23-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.11%
Annual Volatility59.42%
Security Information
NSE
ISIN
INE082A01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Jun 1999
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,374 Cr
P/E
52.34
P/B
2.47
ROE
4.85%
EPS (TTM)
₹5.20
Dividend
1.11%
Book Val
₹109.74
Sector P/E
52.34
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 60.36 | Neutral |
| RSI (14) | 81.36 | Sell |
| Stochastic %K (14) | 95.62 | Sell |
| Stochastic %D (14) | 89.04 | Sell |
| Stoch RSI (14) | 52.30 | Neutral |
| CCI (20) | 105.76 | Sell |
| Williams %R (14) | -4.38 | Sell |
| MFI (14) | 95.84 | Sell |
| MACD (12,26) | 2.19 | Buy |
| ADX (14) | 60.24 | Buy |
| ROC (14) | 22.52 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 50.36 | Neutral |
| Awesome Osc | 65.37 | Buy |
| Supertrend (10) | 222.65 | Buy |
| VWAP | 274.11 | Buy |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status81.36 · Overbought
Trend (ADX)60.24 · Trending
MACD Cross2.19 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹280.19 | +1% | Buy |
| SMA 9 | ₹158.87 | +78.13% | Buy |
| SMA 10 | ₹265.14 | +6.74% | Buy |
| SMA 15 | ₹255.73 | +10.66% | Buy |
| SMA 20 | ₹243.88 | +16.04% | Buy |
| SMA 25 | ₹229.44 | +23.34% | Buy |
| SMA 30 | ₹217.31 | +30.23% | Buy |
| SMA 40 | ₹203.39 | +39.14% | Buy |
| SMA 50 | ₹194.11 | +45.79% | Buy |
| SMA 100 | ₹160.92 | +75.86% | Buy |
| SMA 200 | ₹158.16 | +78.93% | Buy |
| EMA 5 | ₹277.57 | +1.96% | Buy |
| EMA 9 | ₹157.52 | +79.66% | Buy |
| EMA 10 | ₹266.49 | +6.2% | Buy |
| EMA 15 | ₹255.34 | +10.83% | Buy |
| EMA 20 | ₹245.24 | +15.4% | Buy |
| EMA 25 | ₹236.36 | +19.73% | Buy |
| EMA 30 | ₹228.60 | +23.8% | Buy |
| EMA 40 | ₹215.86 | +31.1% | Buy |
| EMA 50 | ₹206.02 | +37.37% | Buy |
| EMA 100 | ₹180.70 | +56.61% | Buy |
| EMA 200 | ₹161.23 | +75.53% | Buy |
| WMA 5 | ₹280.88 | +0.75% | Buy |
| WMA 10 | ₹273.83 | +3.35% | Buy |
| WMA 15 | ₹265.69 | +6.52% | Buy |
| WMA 20 | ₹258.39 | +9.52% | Buy |
| WMA 25 | ₹250.01 | +13.2% | Buy |
| WMA 30 | ₹241.54 | +17.16% | Buy |
| WMA 40 | ₹227.34 | +24.48% | Buy |
| WMA 50 | ₹216.80 | +30.54% | Buy |
| WMA 100 | ₹182.53 | +55.04% | Buy |
| WMA 200 | ₹163.09 | +73.52% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹243.88 | +16.04% |
| Resistance 1 | ₹298.87 | -5.31% |
| Resistance 2 | ₹353.86 | -20.02% |
| Support 1 | ₹188.89 | +49.82% |
| Support 2 | ₹133.90 | +111.35% |
| Supertrend (10) | ₹222.65 | +27.11% |
| VWAP | ₹274.11 | +3.24% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,374 Cr
P/E
52.34
P/B
2.47
EPS (TTM)
₹5.20
Div. Yield
1.11%
Book Val
₹109.74
Sector P/E
52.34
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 154 | 234 | -34.2% | 135 | +13.9% |
| Revenue | 156 | 234 | -33.4% | 138 | +13.2% |
| Op. Profit | 16 | 33 | -52.0% | 14 | +12.1% |
| OPM % | 10.26% | 14.08% | -3.8pp | 10.45% | -0.2pp |
| Other Income | 2 | 0 | +1,900.0% | 3 | -23.1% |
| Interest | 3 | 3 | +3.1% | 3 | +32.0% |
| Depreciation | 6 | 5 | +28.9% | 4 | +34.9% |
| PBT | 9 | 25 | -65.4% | 10 | -11.1% |
| Net Profit | 7 | 19 | -64.6% | 7 | -9.5% |
| EPS (₹) | 1.39 | 3.91 | -64.5% | 1.54 | -9.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.85%
ROCE
7.97%
P/E
52.5x
P/B
2.47x
Book Value ₹/sh
109.74
Div Yield
1.11%
EPS TTM ₹
5.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 321 | +7.3% | 20 | +86.0% | 4.60 |
| Mar 2018 | 323 | +0.7% | 21 | +3.0% | 4.74 |
| Mar 2019 | 361 | +11.8% | 24 | +17.1% | 5.55 |
| Mar 2020 | 360 | -0.2% | 21 | -12.5% | 4.86 |
| Mar 2021 | 510 | +41.6% | 62 | +193.3% | 14.24 |
| Mar 2022 | 488 | -4.3% | 61 | -1.0% | 13.77 |
| Mar 2023 | 554 | +13.5% | 27 | -55.4% | 5.65 |
| Mar 2024 | 629 | +13.6% | 51 | +87.5% | 10.57 |
| Mar 2025 | 634 | +0.7% | 39 | -24.3% | 7.99 |
| Mar 2026 | 682 | +7.6% | 26 | -33.4% | 5.33 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JAGSNPHARM | ₹241.77 | -0.90% | ₹1,595 Cr | 34.22 | 2.00 | N/A | 69.05% | View |
| AMRUTANJAN | ₹507.50 | -0.53% | ₹1,467 Cr | 23.71 | 1.51 | N/A | 46.52% | View |
| FERMENTA | ₹467.55 | -2.20% | ₹1,376 Cr | 0.00 | 5.23 | N/A | N/A | View |
| KOPRAN YOU | ₹283.00 | +4.50% | ₹1,367 Cr | 52.34 | 1.39 | N/A | 44.42% | View |
| BPLPHARMA | ₹1,898.00 | +20.00% | ₹1,308 Cr | 0.00 | N/A | N/A | N/A | View |
| LINCOLN | ₹590.50 | -0.70% | ₹1,183 Cr | 12.35 | 18.09 | N/A | 49.78% | View |
| BAJAJHCARE | ₹343.40 | -1.93% | ₹1,156 Cr | 23.17 | 4.13 | 46.00 | 58.59% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹283.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOPRAN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOPRAN — Related News
No news available for KOPRAN right now.
Filter:
Corporate Announcements — KOPRAN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOPRAN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||