LIVE
AD
ADFFOODS
₹270.00
▼ -1.65 (-0.61%)
Tech: NEUTRAL
Del. 50.61%
VWAP ₹268.37
Open
₹270.00
Prev Close
₹271.65
Volume
51,882
Mkt Cap
₹2,973 Cr
P/E
32.45
Circuit Hi
₹325.95
Circuit Lo
₹217.35
VWAP
₹268.37
Lot Size
1
Sector P/E
30.84
Price Ranges
CMP ₹270.00
LIVE
Day Range
Spread ₹7.20
PC
VWAP
₹270.00
Day Low₹264.50
Prev Close₹271.65
Day High₹271.70
Position
76%
vs Prev Close
-0.61%
Intraday Range
₹7.20
VWAP
₹268.37
52-Week Range
Spread ₹194
₹270.00
← DangerCaution
WatchNear ATH →
52W Low₹153.1
Percentile60th
52W High₹346.95
From 52W High
-22.2%
From 52W Low
+76.4%
Annual Range
₹194
Volatility
126.6%
Price Chart
OPEN
₹270.00
HIGH
₹271.70
LOW
₹264.50
PREV CLOSE
₹271.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹346.95
52W Low
₹153.1
P/E
32.45
Sector P/E
30.84
Book Value
₹52.02
P/B Ratio
5.22
Dividend
0.44%
Beta
-
P/E vs Sector P/E
ADFFOODS
32.5
Sector
30.8
Trading Activity
Close Price
₹270.60
Base Price
₹271.65
Total Traded Value
₹1.39 Cr
Quantity Traded
51,882
Total Buy Qty
—
Total Sell Qty
—
Issued Size
109,863,595
FFMC
₹978.22 Cr
Volatility & Margin Metrics
Daily Volatility
2.93%
Annual Volatility
55.98%
Impact Cost
0.16%
Applicable Margin
22.74%
Security VaR
19.24%
VaR Margin
19.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
217.35-325.95
52W High Date
02-Jul-2026 00:00:00
52W Low Date
27-Mar-2026 00:00:00
Daily Volatility2.93%
Annual Volatility55.98%
Security Information
NSE
ISIN
INE982B01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Sep 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,973 Cr
P/E
32.45
P/B
5.22
ROE
15.72%
EPS (TTM)
₹8.40
Dividend
0.44%
Book Val
₹52.02
Sector P/E
30.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.26 | Neutral |
| RSI (14) | 50.60 | Neutral |
| Stochastic %K (14) | 70.66 | Neutral |
| Stochastic %D (14) | 59.86 | Neutral |
| Stoch RSI (14) | 50.41 | Neutral |
| CCI (20) | 23.78 | Neutral |
| Williams %R (14) | -29.34 | Neutral |
| MFI (14) | 55.88 | Neutral |
| MACD (12,26) | 0.49 | Buy |
| ADX (14) | 19.86 | Neutral |
| ROC (14) | 1.16 | Buy |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 55.05 | Neutral |
| Awesome Osc | -1.20 | Sell |
| Supertrend (10) | 236.34 | Buy |
| VWAP | 269.05 | Buy |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status50.60 · Neutral
Trend (ADX)19.86 · Weak / Ranging
MACD Cross0.49 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹266.23 | +1.42% | Buy |
| SMA 9 | ₹268.94 | +0.39% | Buy |
| SMA 10 | ₹267.10 | +1.09% | Buy |
| SMA 15 | ₹268.09 | +0.71% | Buy |
| SMA 20 | ₹268.63 | +0.51% | Buy |
| SMA 25 | ₹269.50 | +0.19% | Buy |
| SMA 30 | ₹268.59 | +0.52% | Buy |
| SMA 40 | ₹267.96 | +0.76% | Buy |
| SMA 50 | ₹275.01 | -1.82% | Sell |
| SMA 100 | ₹281.47 | -4.08% | Sell |
| SMA 200 | ₹241.93 | +11.6% | Buy |
| EMA 5 | ₹267.70 | +0.86% | Buy |
| EMA 9 | ₹266.92 | +1.15% | Buy |
| EMA 10 | ₹267.61 | +0.89% | Buy |
| EMA 15 | ₹268.04 | +0.73% | Buy |
| EMA 20 | ₹268.69 | +0.49% | Buy |
| EMA 25 | ₹269.55 | +0.17% | Buy |
| EMA 30 | ₹270.47 | -0.17% | Sell |
| EMA 40 | ₹272.06 | -0.76% | Sell |
| EMA 50 | ₹272.90 | -1.06% | Sell |
| EMA 100 | ₹268.51 | +0.55% | Buy |
| EMA 200 | ₹250.24 | +7.9% | Buy |
| WMA 5 | ₹267.46 | +0.95% | Buy |
| WMA 10 | ₹266.76 | +1.21% | Buy |
| WMA 15 | ₹267.57 | +0.91% | Buy |
| WMA 20 | ₹267.84 | +0.81% | Buy |
| WMA 25 | ₹268.43 | +0.58% | Buy |
| WMA 30 | ₹268.60 | +0.52% | Buy |
| WMA 40 | ₹268.33 | +0.62% | Buy |
| WMA 50 | ₹269.74 | +0.1% | Buy |
| WMA 100 | ₹279.51 | -3.4% | Sell |
| WMA 200 | ₹261.31 | +3.33% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹268.63 | +0.51% |
| Resistance 1 | ₹277.45 | -2.69% |
| Resistance 2 | ₹286.26 | -5.68% |
| Support 1 | ₹259.81 | +3.92% |
| Support 2 | ₹251.00 | +7.57% |
| Supertrend (10) | ₹236.34 | +14.24% |
| VWAP | ₹269.05 | +0.35% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,973 Cr
P/E
32.45
P/B
5.22
EPS (TTM)
₹8.40
Div. Yield
0.44%
Book Val
₹52.02
Sector P/E
30.84
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 167 | 197 | -14.9% | 133 | +25.9% |
| Revenue | 168 | 205 | -18.0% | 136 | +23.9% |
| Op. Profit | 30 | 34 | -13.4% | 24 | +26.4% |
| OPM % | 17.73% | 17.44% | +0.3pp | 17.71% | +0.0pp |
| Other Income | 1 | 9 | -87.4% | 3 | -63.3% |
| Interest | 1 | 1 | -12.5% | 1 | +16.7% |
| Depreciation | 7 | 6 | +15.8% | 5 | +34.7% |
| PBT | 24 | 37 | -35.6% | 21 | +11.4% |
| Net Profit | 17 | 26 | -33.2% | 15 | +13.8% |
| EPS (₹) | 1.57 | 2.36 | -33.5% | 1.39 | +12.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.72%
ROCE
19.2%
P/E
32.4x
P/B
5.22x
Book Value ₹/sh
52.02
Div Yield
0.44%
EPS TTM ₹
8.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 207 | -3.2% | 15 | +121.2% | 6.88 |
| Mar 2018 | 220 | +5.9% | 18 | +24.0% | 8.52 |
| Mar 2019 | 246 | +11.8% | 25 | +39.8% | 12.34 |
| Mar 2020 | 295 | +20.0% | 43 | +69.2% | 21.36 |
| Mar 2021 | 375 | +27.4% | 50 | +17.1% | 25.01 |
| Mar 2022 | 431 | +14.8% | 49 | -3.2% | 23.97 |
| Mar 2023 | 462 | +7.2% | 56 | +15.3% | 5.12 |
| Mar 2024 | 531 | +15.1% | 74 | +32.0% | 6.85 |
| Mar 2025 | 604 | +13.6% | 69 | -6.1% | 6.30 |
| Mar 2026 | 703 | +16.5% | 90 | +29.7% | 8.19 |
Peer ComparisonNSE MARKETLENS · MED P/E 44.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BBTC | ₹1,434.70 | -0.19% | ₹10,010 Cr | 4.03 | 1.13 | 0.58 | 74.05% | View |
| BECTORFOOD | ₹216.30 | +0.29% | ₹6,640 Cr | 44.51 | 1.15 | N/A | 49.04% | View |
| GOPAL | ₹260.00 | -0.97% | ₹3,241 Cr | 63.54 | 1.03 | 0.43 | 81.45% | View |
| ADFFOODS YOU | ₹270.00 | -0.61% | ₹2,966 Cr | 30.84 | 1.66 | N/A | 36.13% | View |
| DIAMONDYD | ₹1,079.90 | +1.37% | ₹2,584 Cr | 201.99 | 1.03 | N/A | 56.77% | View |
| TASTYBITE | ₹9,911.00 | +0.08% | ₹2,543 Cr | 70.04 | 34.45 | N/A | 74.23% | View |
| LOTUSCHO | ₹555.00 | -1.97% | ₹713 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹270.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADFFOODS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADFFOODS — Related News
No news available for ADFFOODS right now.
Filter:
Corporate Announcements — ADFFOODS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADFFOODS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||