LIVE
TA
TASTYBITE
₹9,911.00
▲ +8.00 (+0.08%)
Tech: NEUTRAL
Del. 57.6%
VWAP ₹9,829.03
Open
₹9,900.00
Prev Close
₹9,903.00
Volume
1,290
Mkt Cap
₹2,529 Cr
P/E
70.68
Circuit Hi
₹11,883.00
Circuit Lo
₹7,923.00
VWAP
₹9,829.03
Lot Size
1
Sector P/E
70.04
Price Ranges
CMP ₹9,911.00
LIVE
Day Range
Spread ₹250.00
PC
VWAP
₹9,911.00
Day Low₹9,711.00
Prev Close₹9,903.00
Day High₹9,961.00
Position
80%
vs Prev Close
+0.08%
Intraday Range
₹250.00
VWAP
₹9,829.03
52-Week Range
Spread ₹4,114
₹9,911.00
← DangerCaution
WatchNear ATH →
52W Low₹6430
Percentile85th
52W High₹10544
From 52W High
-6%
From 52W Low
+54.1%
Annual Range
₹4,114
Volatility
64%
Price Chart
OPEN
₹9,900.00
HIGH
₹9,961.00
LOW
₹9,711.00
PREV CLOSE
₹9,903.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹10544
52W Low
₹6430
P/E
70.68
Sector P/E
70.04
Book Value
₹1,332.84
P/B Ratio
7.43
Dividend
0.1%
Beta
-
P/E vs Sector P/E
TASTYBITE
70.7
Sector
70.0
Trading Activity
Close Price
₹9,856.00
Base Price
₹9,903.00
Total Traded Value
₹1.27 Cr
Quantity Traded
1,290
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,566,000
FFMC
₹612.12 Cr
Volatility & Margin Metrics
Daily Volatility
2.29%
Annual Volatility
43.75%
Impact Cost
0.20%
Applicable Margin
18.20%
Security VaR
14.70%
VaR Margin
14.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹1.00
Price Band
7923.00-11883.00
52W High Date
19-Aug-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.29%
Annual Volatility43.75%
Security Information
NSE
ISIN
INE488B01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Mar 2017
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,529 Cr
P/E
70.68
P/B
7.43
ROE
10.32%
EPS (TTM)
₹-
Dividend
0.1%
Book Val
₹1,332.84
Sector P/E
70.04
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 45.92 | Neutral |
| RSI (14) | 49.58 | Neutral |
| Stochastic %K (14) | 32.31 | Neutral |
| Stochastic %D (14) | 44.55 | Neutral |
| Stoch RSI (14) | 30.27 | Neutral |
| CCI (20) | -96.76 | Neutral |
| Williams %R (14) | -67.69 | Neutral |
| MFI (14) | 46.03 | Neutral |
| MACD (12,26) | -38.75 | Sell |
| ADX (14) | 24.00 | Buy |
| ROC (14) | -1.95 | Sell |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 42.42 | Neutral |
| Awesome Osc | -6.83 | Sell |
| Supertrend (10) | 8,686.69 | Buy |
| VWAP | 9,877.73 | Buy |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status49.58 · Neutral
Trend (ADX)24.00 · Weak / Ranging
MACD Cross-38.75 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹9,912.80 | -0.02% | Sell |
| SMA 9 | ₹7,788.72 | +27.25% | Buy |
| SMA 10 | ₹9,984.50 | -0.74% | Sell |
| SMA 15 | ₹9,963.80 | -0.53% | Sell |
| SMA 20 | ₹9,971.98 | -0.61% | Sell |
| SMA 25 | ₹9,991.32 | -0.8% | Sell |
| SMA 30 | ₹9,980.92 | -0.7% | Sell |
| SMA 40 | ₹9,821.43 | +0.91% | Buy |
| SMA 50 | ₹9,652.08 | +2.68% | Buy |
| SMA 100 | ₹8,856.65 | +11.9% | Buy |
| SMA 200 | ₹8,125.79 | +21.97% | Buy |
| EMA 5 | ₹9,937.95 | -0.27% | Sell |
| EMA 9 | ₹7,656.86 | +29.44% | Buy |
| EMA 10 | ₹9,947.78 | -0.37% | Sell |
| EMA 15 | ₹9,946.24 | -0.35% | Sell |
| EMA 20 | ₹9,926.18 | -0.15% | Sell |
| EMA 25 | ₹9,890.30 | +0.21% | Buy |
| EMA 30 | ₹9,842.97 | +0.69% | Buy |
| EMA 40 | ₹9,728.11 | +1.88% | Buy |
| EMA 50 | ₹9,602.44 | +3.21% | Buy |
| EMA 100 | ₹9,083.26 | +9.11% | Buy |
| EMA 200 | ₹8,739.47 | +13.41% | Buy |
| WMA 5 | ₹9,932.27 | -0.21% | Sell |
| WMA 10 | ₹9,941.75 | -0.31% | Sell |
| WMA 15 | ₹9,952.27 | -0.41% | Sell |
| WMA 20 | ₹9,960.76 | -0.5% | Sell |
| WMA 25 | ₹9,967.85 | -0.57% | Sell |
| WMA 30 | ₹9,978.79 | -0.68% | Sell |
| WMA 40 | ₹9,940.02 | -0.29% | Sell |
| WMA 50 | ₹9,862.59 | +0.49% | Buy |
| WMA 100 | ₹9,366.45 | +5.81% | Buy |
| WMA 200 | ₹8,563.08 | +15.74% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹9,971.98 | -0.61% |
| Resistance 1 | ₹10,244.55 | -3.26% |
| Resistance 2 | ₹10,517.12 | -5.76% |
| Support 1 | ₹9,699.40 | +2.18% |
| Support 2 | ₹9,426.83 | +5.14% |
| Supertrend (10) | ₹8,686.69 | +14.09% |
| VWAP | ₹9,877.73 | +0.34% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,529 Cr
P/E
70.68
P/B
7.43
EPS (TTM)
₹-
Div. Yield
0.1%
Book Val
₹1,332.84
Sector P/E
70.04
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.32%
ROCE
14%
P/E
70.7x
P/B
7.43x
Book Value ₹/sh
1332.84
Div Yield
0.1%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 30.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GOPAL | ₹260.00 | -0.97% | ₹3,241 Cr | 63.54 | 1.03 | 0.43 | 81.45% | View |
| ADFFOODS | ₹270.00 | -0.61% | ₹2,966 Cr | 30.84 | 1.66 | N/A | 36.13% | View |
| DIAMONDYD | ₹1,079.90 | +1.37% | ₹2,584 Cr | 201.99 | 1.03 | N/A | 56.77% | View |
| TASTYBITE YOU | ₹9,911.00 | +0.08% | ₹2,543 Cr | 70.04 | 34.45 | N/A | 74.23% | View |
| LOTUSCHO | ₹555.00 | -1.97% | ₹713 Cr | 0.00 | N/A | N/A | N/A | View |
| GANESHCP | ₹160.45 | -0.91% | ₹648 Cr | 14.42 | 3.14 | 0.02 | 65.65% | View |
| FOODSIN | ₹53.00 | +0.04% | ₹390 Cr | 15.95 | 0.57 | N/A | 25.39% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹9,911.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TASTYBITE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TASTYBITE — Related News
No news available for TASTYBITE right now.
Filter:
Corporate Announcements — TASTYBITE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TASTYBITE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||