LIVE
AD
ADVENZYMES
₹290.25
▼ -2.50 (-0.85%)
Tech: SELL
Del. 61%
VWAP ₹293.59
Open
₹292.75
Prev Close
₹292.75
Volume
185,804
Mkt Cap
₹3,236 Cr
P/E
18.95
Circuit Hi
₹351.30
Circuit Lo
₹234.20
VWAP
₹293.59
Lot Size
1
Sector P/E
20.00
Price Ranges
CMP ₹290.25
LIVE
Day Range
Spread ₹7.00
PC
VWAP
₹290.25
Day Low₹290.00
Prev Close₹292.75
Day High₹297.00
Position
4%
vs Prev Close
-0.85%
Intraday Range
₹7.00
VWAP
₹293.59
52-Week Range
Spread ₹167
₹290.25
← DangerCaution
WatchNear ATH →
52W Low₹251.95
Percentile23th
52W High₹419
From 52W High
-30.7%
From 52W Low
+15.2%
Annual Range
₹167
Volatility
66.3%
Price Chart
OPEN
₹292.75
HIGH
₹297.00
LOW
₹290.00
PREV CLOSE
₹292.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹419
52W Low
₹251.95
P/E
18.95
Sector P/E
20.00
Book Value
₹145.72
P/B Ratio
2.01
Dividend
1.83%
Beta
-
P/E vs Sector P/E
ADVENZYMES
19.0
Sector
20.0
Trading Activity
Close Price
₹291.15
Base Price
₹292.75
Total Traded Value
₹5.46 Cr
Quantity Traded
185,804
Total Buy Qty
—
Total Sell Qty
—
Issued Size
111,151,122
FFMC
₹1,369.20 Cr
Volatility & Margin Metrics
Daily Volatility
2.37%
Annual Volatility
45.28%
Impact Cost
0.12%
Applicable Margin
18.79%
Security VaR
15.29%
VaR Margin
15.29%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
234.20-351.30
52W High Date
11-May-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.37%
Annual Volatility45.28%
Security Information
NSE
ISIN
INE837H01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Aug 2016
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,236 Cr
P/E
18.95
P/B
2.01
ROE
10.31%
EPS (TTM)
₹14.80
Dividend
1.83%
Book Val
₹145.72
Sector P/E
20.00
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 75.40 | Sell |
| RSI (14) | 42.38 | Neutral |
| Stochastic %K (14) | 31.43 | Neutral |
| Stochastic %D (14) | 44.44 | Neutral |
| Stoch RSI (14) | 72.48 | Neutral |
| CCI (20) | -51.57 | Neutral |
| Williams %R (14) | -68.57 | Neutral |
| MFI (14) | 63.66 | Neutral |
| MACD (12,26) | 0.84 | Buy |
| ADX (14) | 10.34 | Neutral |
| ROC (14) | -1.64 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 35.82 | Neutral |
| Awesome Osc | -2.64 | Sell |
| Supertrend (10) | 265.85 | Buy |
| VWAP | 293.54 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status42.38 · Neutral
Trend (ADX)10.34 · Weak / Ranging
MACD Cross0.84 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹293.32 | -1.05% | Sell |
| SMA 9 | ₹365.32 | -20.55% | Sell |
| SMA 10 | ₹292.70 | -0.84% | Sell |
| SMA 15 | ₹294.16 | -1.33% | Sell |
| SMA 20 | ₹294.61 | -1.48% | Sell |
| SMA 25 | ₹295.78 | -1.87% | Sell |
| SMA 30 | ₹297.11 | -2.31% | Sell |
| SMA 40 | ₹301.56 | -3.75% | Sell |
| SMA 50 | ₹304.90 | -4.8% | Sell |
| SMA 100 | ₹331.85 | -12.54% | Sell |
| SMA 200 | ₹313.53 | -7.43% | Sell |
| EMA 5 | ₹293.27 | -1.03% | Sell |
| EMA 9 | ₹361.54 | -19.72% | Sell |
| EMA 10 | ₹293.49 | -1.1% | Sell |
| EMA 15 | ₹294.36 | -1.4% | Sell |
| EMA 20 | ₹295.60 | -1.81% | Sell |
| EMA 25 | ₹297.11 | -2.31% | Sell |
| EMA 30 | ₹298.78 | -2.85% | Sell |
| EMA 40 | ₹302.24 | -3.97% | Sell |
| EMA 50 | ₹305.41 | -4.96% | Sell |
| EMA 100 | ₹313.89 | -7.53% | Sell |
| EMA 200 | ₹313.55 | -7.43% | Sell |
| WMA 5 | ₹293.96 | -1.26% | Sell |
| WMA 10 | ₹292.50 | -0.77% | Sell |
| WMA 15 | ₹293.26 | -1.03% | Sell |
| WMA 20 | ₹293.71 | -1.18% | Sell |
| WMA 25 | ₹294.26 | -1.36% | Sell |
| WMA 30 | ₹294.99 | -1.61% | Sell |
| WMA 40 | ₹296.92 | -2.25% | Sell |
| WMA 50 | ₹299.18 | -2.98% | Sell |
| WMA 100 | ₹314.92 | -7.83% | Sell |
| WMA 200 | ₹318.13 | -8.76% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹294.61 | -1.48% |
| Resistance 1 | ₹303.30 | -4.3% |
| Resistance 2 | ₹312.00 | -6.97% |
| Support 1 | ₹285.91 | +1.52% |
| Support 2 | ₹277.22 | +4.7% |
| Supertrend (10) | ₹265.85 | +9.18% |
| VWAP | ₹293.54 | -1.12% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,236 Cr
P/E
18.95
P/B
2.01
EPS (TTM)
₹14.80
Div. Yield
1.83%
Book Val
₹145.72
Sector P/E
20.00
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 190 | 203 | -6.7% | 186 | +2.1% |
| Revenue | 203 | 211 | -3.7% | 195 | +4.1% |
| Op. Profit | 51 | 63 | -19.3% | 56 | -9.6% |
| OPM % | 26.86% | 31.09% | -4.2pp | 30.35% | -3.5pp |
| Other Income | 13 | 7 | +78.1% | 9 | +46.1% |
| Interest | 1 | 1 | +0.0% | 1 | -25.0% |
| Depreciation | 10 | 10 | -2.9% | 10 | +3.1% |
| PBT | 54 | 60 | -10.5% | 55 | -2.6% |
| Net Profit | 39 | 45 | -14.8% | 40 | -4.5% |
| EPS (₹) | 3.31 | 3.84 | -13.8% | 3.57 | -7.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.31%
ROCE
13.58%
P/E
19.1x
P/B
2.01x
Book Value ₹/sh
145.72
Div Yield
1.83%
EPS TTM ₹
14.8
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 332 | +12.4% | 93 | +21.1% | 8.27 |
| Mar 2018 | 392 | +18.3% | 94 | +0.8% | 8.07 |
| Mar 2019 | 425 | +8.2% | 116 | +23.8% | 9.95 |
| Mar 2020 | 450 | +5.9% | 133 | +14.8% | 11.58 |
| Mar 2021 | 511 | +13.6% | 152 | +13.9% | 13.09 |
| Mar 2022 | 536 | +4.9% | 124 | -18.3% | 10.70 |
| Mar 2023 | 566 | +5.7% | 104 | -16.1% | 9.45 |
| Mar 2024 | 661 | +16.7% | 137 | +31.9% | 11.92 |
| Mar 2025 | 670 | +1.4% | 134 | -2.2% | 11.72 |
| Mar 2026 | 781 | +16.5% | 174 | +29.6% | 15.08 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹290.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADVENZYMES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADVENZYMES — Related News
No news available for ADVENZYMES right now.
Filter:
Corporate Announcements — ADVENZYMES
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADVENZYMES
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||