LIVE
AN
ANTHEM
₹875.00
▼ -10.60 (-1.2%)
Tech: NEUTRAL
Del. 49.39%
VWAP ₹876.96
Open
₹888.00
Prev Close
₹885.60
Volume
373,411
Mkt Cap
₹49,230 Cr
P/E
86.65
Circuit Hi
₹1,062.70
Circuit Lo
₹708.50
VWAP
₹876.96
Lot Size
1
Sector P/E
84.12
Price Ranges
CMP ₹875.00
LIVE
Day Range
Spread ₹21.45
PC
VWAP
₹875.00
Day Low₹869.40
Prev Close₹885.60
Day High₹890.85
Position
26%
vs Prev Close
-1.2%
Intraday Range
₹21.45
VWAP
₹876.96
52-Week Range
Spread ₹398
₹875.00
← DangerCaution
WatchNear ATH →
52W Low₹579.15
Percentile74th
52W High₹977.55
From 52W High
-10.5%
From 52W Low
+51.1%
Annual Range
₹398
Volatility
68.8%
Price Chart
OPEN
₹888.00
HIGH
₹890.85
LOW
₹869.40
PREV CLOSE
₹885.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹977.55
52W Low
₹579.15
P/E
86.65
Sector P/E
84.12
Book Value
₹54.01
P/B Ratio
16.39
Dividend
0.23%
Beta
-
P/E vs Sector P/E
ANTHEM
86.7
Sector
84.1
Trading Activity
Close Price
₹873.60
Base Price
₹885.60
Total Traded Value
₹32.75 Cr
Quantity Traded
373,411
Total Buy Qty
—
Total Sell Qty
—
Issued Size
563,528,045
FFMC
₹7,759.16 Cr
Volatility & Margin Metrics
Daily Volatility
1.63%
Annual Volatility
31.14%
Impact Cost
0.06%
Applicable Margin
13.77%
Security VaR
10.27%
VaR Margin
10.27%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
708.50-1062.70
52W High Date
09-Sep-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility1.63%
Annual Volatility31.14%
Security Information
NSE
ISIN
INE0CZ201020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Jul 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹49,230 Cr
P/E
86.65
P/B
16.39
ROE
19.45%
EPS (TTM)
₹10.20
Dividend
0.23%
Book Val
₹54.01
Sector P/E
84.12
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.14 | Neutral |
| RSI (14) | 41.40 | Neutral |
| Stochastic %K (14) | 3.88 | Buy |
| Stochastic %D (14) | 7.46 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -161.90 | Buy |
| Williams %R (14) | -96.12 | Buy |
| MFI (14) | 50.98 | Neutral |
| MACD (12,26) | -11.00 | Sell |
| ADX (14) | 27.66 | Sell |
| ROC (14) | -8.11 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 37.25 | Neutral |
| Awesome Osc | -11.01 | Sell |
| Supertrend (10) | 779.67 | Buy |
| VWAP | 882.96 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status41.40 · Neutral
Trend (ADX)27.66 · Trending
MACD Cross-11.00 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹898.63 | -2.63% | Sell |
| SMA 9 | ₹787.91 | +11.05% | Buy |
| SMA 10 | ₹915.51 | -4.42% | Sell |
| SMA 15 | ₹924.94 | -5.4% | Sell |
| SMA 20 | ₹922.54 | -5.15% | Sell |
| SMA 25 | ₹915.11 | -4.38% | Sell |
| SMA 30 | ₹910.46 | -3.89% | Sell |
| SMA 40 | ₹891.80 | -1.88% | Sell |
| SMA 50 | ₹869.10 | +0.68% | Buy |
| SMA 100 | ₹820.39 | +6.66% | Buy |
| SMA 200 | ₹743.94 | +17.62% | Buy |
| EMA 5 | ₹893.44 | -2.06% | Sell |
| EMA 9 | ₹789.12 | +10.88% | Buy |
| EMA 10 | ₹906.51 | -3.48% | Sell |
| EMA 15 | ₹909.97 | -3.84% | Sell |
| EMA 20 | ₹908.43 | -3.68% | Sell |
| EMA 25 | ₹904.36 | -3.25% | Sell |
| EMA 30 | ₹899.09 | -2.68% | Sell |
| EMA 40 | ₹887.47 | -1.41% | Sell |
| EMA 50 | ₹875.98 | -0.11% | Sell |
| EMA 100 | ₹831.59 | +5.22% | Buy |
| EMA 200 | ₹783.94 | +11.62% | Buy |
| WMA 5 | ₹888.94 | -1.57% | Sell |
| WMA 10 | ₹904.06 | -3.21% | Sell |
| WMA 15 | ₹913.87 | -4.25% | Sell |
| WMA 20 | ₹918.14 | -4.7% | Sell |
| WMA 25 | ₹918.29 | -4.71% | Sell |
| WMA 30 | ₹916.46 | -4.52% | Sell |
| WMA 40 | ₹909.84 | -3.83% | Sell |
| WMA 50 | ₹898.71 | -2.64% | Sell |
| WMA 100 | ₹851.05 | +2.81% | Buy |
| WMA 200 | ₹792.89 | +10.36% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹922.54 | -5.15% |
| Resistance 1 | ₹968.69 | -9.67% |
| Resistance 2 | ₹1,014.85 | -13.78% |
| Support 1 | ₹876.39 | -0.16% |
| Support 2 | ₹830.23 | +5.39% |
| Supertrend (10) | ₹779.67 | +12.23% |
| VWAP | ₹882.96 | -0.9% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹49,230 Cr
P/E
86.65
P/B
16.39
EPS (TTM)
₹10.20
Div. Yield
0.23%
Book Val
₹54.01
Sector P/E
84.12
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 418 | 611 | -31.5% | 540 | -22.6% |
| Revenue | 443 | 663 | -33.2% | 563 | -21.3% |
| Op. Profit | 151 | 267 | -43.6% | 192 | -21.4% |
| OPM % | 36% | 43.74% | -7.7pp | 35.45% | +0.5pp |
| Other Income | 25 | 52 | -52.3% | 23 | +9.2% |
| Interest | 1 | 2 | -52.6% | 2 | -43.8% |
| Depreciation | 30 | 40 | -24.2% | 27 | +13.2% |
| PBT | 145 | 278 | -48.0% | 186 | -22.4% |
| Net Profit | 120 | 190 | -36.8% | 136 | -11.7% |
| EPS (₹) | 2.13 | 3.38 | -37.0% | 2.43 | -12.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.45%
ROCE
26.78%
P/E
86.6x
P/B
16.39x
Book Value ₹/sh
54.01
Div Yield
0.23%
EPS TTM ₹
10.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 654 | - | 93 | - | 108.00 |
| Mar 2021 | 1,140 | +74.5% | 271 | +192.7% | 323.43 |
| Mar 2022 | 1,280 | +12.3% | 406 | +49.5% | 467.55 |
| Mar 2023 | 1,134 | -11.4% | 385 | -5.0% | 6.75 |
| Mar 2024 | 1,483 | +30.8% | 367 | -4.6% | 6.48 |
| Mar 2025 | 1,930 | +30.2% | 451 | +22.9% | 8.07 |
| Mar 2026 | 2,280 | +18.1% | 592 | +31.1% | 10.55 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹875.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ANTHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANTHEM — Related News
No news available for ANTHEM right now.
Filter:
Corporate Announcements — ANTHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ANTHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||