LIVE
AD
ADVANIHOTR
₹47.84
▲ +0.09 (+0.19%)
Tech: SELL
Del. 74.84%
VWAP ₹47.84
Open
₹47.75
Prev Close
₹47.75
Volume
14,028
Mkt Cap
₹443 Cr
P/E
19.28
Circuit Hi
₹57.30
Circuit Lo
₹38.20
VWAP
₹47.84
Lot Size
1
Sector P/E
18.71
Price Ranges
CMP ₹47.84
LIVE
Day Range
Spread ₹0.86
PC
VWAP
₹47.84
Day Low₹47.50
Prev Close₹47.75
Day High₹48.36
Position
40%
vs Prev Close
+0.19%
Intraday Range
₹0.86
VWAP
₹47.84
52-Week Range
Spread ₹19
₹47.84
← DangerCaution
WatchNear ATH →
52W Low₹46.75
Percentile6th
52W High₹65.5
From 52W High
-27%
From 52W Low
+2.3%
Annual Range
₹19
Volatility
40.1%
Price Chart
OPEN
₹47.75
HIGH
₹48.36
LOW
₹47.50
PREV CLOSE
₹47.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹65.5
52W Low
₹46.75
P/E
19.28
Sector P/E
18.71
Book Value
₹9.51
P/B Ratio
5.01
Dividend
3.77%
Beta
-
P/E vs Sector P/E
ADVANIHOTR
19.3
Sector
18.7
Trading Activity
Close Price
₹47.94
Base Price
₹47.75
Total Traded Value
₹0.07 Cr
Quantity Traded
14,028
Total Buy Qty
—
Total Sell Qty
—
Issued Size
92,438,500
FFMC
₹101.70 Cr
Volatility & Margin Metrics
Daily Volatility
1.81%
Annual Volatility
34.58%
Impact Cost
0.47%
Applicable Margin
14.97%
Security VaR
11.47%
VaR Margin
11.47%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
38.20-57.30
52W High Date
23-Jan-2026 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility1.81%
Annual Volatility34.58%
Security Information
NSE
ISIN
INE199C01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Jun 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹443 Cr
P/E
19.28
P/B
5.01
ROE
4.63%
EPS (TTM)
₹0.50
Dividend
3.77%
Book Val
₹9.51
Sector P/E
18.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.48 | Neutral |
| RSI (14) | 40.16 | Neutral |
| Stochastic %K (14) | 36.62 | Neutral |
| Stochastic %D (14) | 31.18 | Neutral |
| Stoch RSI (14) | 57.72 | Neutral |
| CCI (20) | -76.62 | Neutral |
| Williams %R (14) | -63.38 | Neutral |
| MFI (14) | 28.31 | Neutral |
| MACD (12,26) | -0.01 | Sell |
| ADX (14) | 11.93 | Neutral |
| ROC (14) | -2.52 | Sell |
| Aroon Osc (14) | -14.29 | Sell |
| Ultimate Osc | 35.60 | Neutral |
| Awesome Osc | -1.50 | Sell |
| Supertrend (10) | 43.66 | Buy |
| VWAP | 47.86 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status40.16 · Neutral
Trend (ADX)11.93 · Weak / Ranging
MACD Cross-0.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹47.82 | +0.04% | Buy |
| SMA 9 | ₹53.80 | -11.08% | Sell |
| SMA 10 | ₹47.95 | -0.23% | Sell |
| SMA 15 | ₹48.34 | -1.03% | Sell |
| SMA 20 | ₹48.69 | -1.75% | Sell |
| SMA 25 | ₹48.93 | -2.23% | Sell |
| SMA 30 | ₹49.21 | -2.78% | Sell |
| SMA 40 | ₹49.62 | -3.59% | Sell |
| SMA 50 | ₹50.05 | -4.42% | Sell |
| SMA 100 | ₹51.60 | -7.29% | Sell |
| SMA 200 | ₹53.32 | -10.28% | Sell |
| EMA 5 | ₹47.83 | +0.02% | Buy |
| EMA 9 | ₹53.36 | -10.34% | Sell |
| EMA 10 | ₹48.05 | -0.44% | Sell |
| EMA 15 | ₹48.32 | -0.99% | Sell |
| EMA 20 | ₹48.58 | -1.52% | Sell |
| EMA 25 | ₹48.83 | -2.03% | Sell |
| EMA 30 | ₹49.06 | -2.49% | Sell |
| EMA 40 | ₹49.47 | -3.29% | Sell |
| EMA 50 | ₹49.82 | -3.97% | Sell |
| EMA 100 | ₹51.14 | -6.45% | Sell |
| EMA 200 | ₹53.31 | -10.26% | Sell |
| WMA 5 | ₹47.80 | +0.08% | Buy |
| WMA 10 | ₹47.82 | +0.04% | Buy |
| WMA 15 | ₹48.03 | -0.4% | Sell |
| WMA 20 | ₹48.25 | -0.85% | Sell |
| WMA 25 | ₹48.47 | -1.3% | Sell |
| WMA 30 | ₹48.65 | -1.66% | Sell |
| WMA 40 | ₹48.98 | -2.33% | Sell |
| WMA 50 | ₹49.30 | -2.96% | Sell |
| WMA 100 | ₹50.60 | -5.45% | Sell |
| WMA 200 | ₹51.92 | -7.86% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹48.69 | -1.75% |
| Resistance 1 | ₹50.44 | -5.15% |
| Resistance 2 | ₹52.19 | -8.33% |
| Support 1 | ₹46.95 | +1.9% |
| Support 2 | ₹45.20 | +5.84% |
| Supertrend (10) | ₹43.66 | +9.57% |
| VWAP | ₹47.86 | -0.04% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹443 Cr
P/E
19.28
P/B
5.01
EPS (TTM)
₹0.50
Div. Yield
3.77%
Book Val
₹9.51
Sector P/E
18.71
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 12 | 12 | +1.6% | - | - |
| Revenue | 15 | 15 | +2.1% | - | - |
| Op. Profit | -1 | -1 | -50.0% | - | - |
| OPM % | -9.24% | -6.78% | -2.5pp | - | - |
| Other Income | 2 | 2 | +0.0% | - | - |
| Interest | 0 | 0 | -25.0% | - | - |
| Depreciation | 1 | 1 | +0.0% | - | - |
| PBT | 1 | 0 | +450.0% | - | - |
| Net Profit | 1 | 1 | -23.1% | - | - |
| EPS (₹) | 0.21 | 0.28 | -25.0% | - | - |
Key Financial RatiosTTM · STANDALONE
ROE
4.63%
ROCE
6.05%
P/E
19.2x
P/B
5.01x
Book Value ₹/sh
9.51
Div Yield
3.77%
EPS TTM ₹
0.5
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 20.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KAMATHOTEL | ₹237.01 | +0.56% | ₹699 Cr | 20.50 | 3.50 | N/A | 57.78% | View |
| ADVENTHTL | ₹127.21 | +0.13% | ₹686 Cr | 12.75 | 16.60 | 2.24 | 47.69% | View |
| PRAVEG | ₹258.35 | -0.37% | ₹675 Cr | 0.00 | N/A | N/A | N/A | View |
| ADVANIHOTR YOU | ₹47.84 | +0.19% | ₹442 Cr | 18.71 | 0.15 | N/A | 50.25% | View |
| HLVLTD | ₹6.56 | +0.92% | ₹432 Cr | 54.94 | -0.01 | N/A | 39.07% | View |
| SINCLAIR | ₹79.00 | -0.77% | ₹405 Cr | 37.86 | 1.54 | N/A | 64.01% | View |
| APOLSINHOT | ₹1,195.10 | -1.81% | ₹311 Cr | 36.29 | 15.04 | N/A | 64.68% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹47.84
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADVANIHOTR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADVANIHOTR — Related News
No news available for ADVANIHOTR right now.
Filter:
Corporate Announcements — ADVANIHOTR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADVANIHOTR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||