LIVE
AP
APOLSINHOT
₹1,195.10
▼ -22.00 (-1.81%)
Tech: NEUTRAL
Del. 94.03%
VWAP ₹1,209.07
Open
₹1,202.00
Prev Close
₹1,217.10
Volume
1,289
Mkt Cap
₹313 Cr
P/E
33.13
Circuit Hi
₹1,460.50
Circuit Lo
₹973.70
VWAP
₹1,209.07
Lot Size
1
Sector P/E
36.29
Price Ranges
CMP ₹1,195.10
LIVE
Day Range
Spread ₹43.90
PC
VWAP
₹1,195.10
Day Low₹1,195.10
Prev Close₹1,217.10
Day High₹1,239.00
Position
0%
vs Prev Close
-1.81%
Intraday Range
₹43.90
VWAP
₹1,209.07
52-Week Range
Spread ₹490
₹1,195.10
← DangerCaution
WatchNear ATH →
52W Low₹950
Percentile50th
52W High₹1440
From 52W High
-17%
From 52W Low
+25.8%
Annual Range
₹490
Volatility
51.6%
Price Chart
OPEN
₹1,202.00
HIGH
₹1,239.00
LOW
₹1,195.10
PREV CLOSE
₹1,217.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1440
52W Low
₹950
P/E
33.13
Sector P/E
36.29
Book Value
₹604.06
P/B Ratio
2.01
Dividend
0.25%
Beta
-
P/E vs Sector P/E
APOLSINHOT
33.1
Sector
36.3
Trading Activity
Close Price
₹1,202.40
Base Price
₹1,217.10
Total Traded Value
₹0.16 Cr
Quantity Traded
1,289
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,600,400
FFMC
₹92.39 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.89%
Applicable Margin
18.91%
Security VaR
15.41%
VaR Margin
15.41%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
973.70-1460.50
52W High Date
15-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE451F01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Jan 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹313 Cr
P/E
33.13
P/B
2.01
ROE
5.29%
EPS (TTM)
₹32.00
Dividend
0.25%
Book Val
₹604.06
Sector P/E
36.29
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 54.37 | Neutral |
| RSI (14) | 46.27 | Neutral |
| Stochastic %K (14) | 36.27 | Neutral |
| Stochastic %D (14) | 49.55 | Neutral |
| Stoch RSI (14) | 63.53 | Neutral |
| CCI (20) | -78.43 | Neutral |
| Williams %R (14) | -63.73 | Neutral |
| MFI (14) | 36.74 | Neutral |
| MACD (12,26) | -0.51 | Sell |
| ADX (14) | 13.15 | Neutral |
| ROC (14) | -2.49 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 29.13 | Buy |
| Awesome Osc | 2.67 | Buy |
| Supertrend (10) | 1,114.94 | Buy |
| VWAP | 1,219.33 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status46.27 · Neutral
Trend (ADX)13.15 · Weak / Ranging
MACD Cross-0.51 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,214.10 | -1.56% | Sell |
| SMA 9 | ₹1,149.59 | +3.96% | Buy |
| SMA 10 | ₹1,213.75 | -1.54% | Sell |
| SMA 15 | ₹1,214.88 | -1.63% | Sell |
| SMA 20 | ₹1,217.37 | -1.83% | Sell |
| SMA 25 | ₹1,214.81 | -1.62% | Sell |
| SMA 30 | ₹1,213.05 | -1.48% | Sell |
| SMA 40 | ₹1,214.05 | -1.56% | Sell |
| SMA 50 | ₹1,217.16 | -1.81% | Sell |
| SMA 100 | ₹1,222.05 | -2.21% | Sell |
| SMA 200 | ₹1,208.71 | -1.13% | Sell |
| EMA 5 | ₹1,211.15 | -1.33% | Sell |
| EMA 9 | ₹1,137.95 | +5.02% | Buy |
| EMA 10 | ₹1,212.80 | -1.46% | Sell |
| EMA 15 | ₹1,213.54 | -1.52% | Sell |
| EMA 20 | ₹1,214.06 | -1.56% | Sell |
| EMA 25 | ₹1,214.65 | -1.61% | Sell |
| EMA 30 | ₹1,215.28 | -1.66% | Sell |
| EMA 40 | ₹1,216.35 | -1.75% | Sell |
| EMA 50 | ₹1,216.85 | -1.79% | Sell |
| EMA 100 | ₹1,217.20 | -1.82% | Sell |
| EMA 200 | ₹1,237.52 | -3.43% | Sell |
| WMA 5 | ₹1,212.31 | -1.42% | Sell |
| WMA 10 | ₹1,212.03 | -1.4% | Sell |
| WMA 15 | ₹1,213.10 | -1.48% | Sell |
| WMA 20 | ₹1,214.46 | -1.59% | Sell |
| WMA 25 | ₹1,214.77 | -1.62% | Sell |
| WMA 30 | ₹1,214.19 | -1.57% | Sell |
| WMA 40 | ₹1,214.24 | -1.58% | Sell |
| WMA 50 | ₹1,213.88 | -1.55% | Sell |
| WMA 100 | ₹1,224.60 | -2.41% | Sell |
| WMA 200 | ₹1,207.69 | -1.04% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,217.37 | -1.83% |
| Resistance 1 | ₹1,240.19 | -3.64% |
| Resistance 2 | ₹1,263.01 | -5.38% |
| Support 1 | ₹1,194.54 | +0.05% |
| Support 2 | ₹1,171.72 | +2% |
| Supertrend (10) | ₹1,114.94 | +7.19% |
| VWAP | ₹1,219.33 | -1.99% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹313 Cr
P/E
33.13
P/B
2.01
EPS (TTM)
₹32.00
Div. Yield
0.25%
Book Val
₹604.06
Sector P/E
36.29
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 178 | 182 | -2.2% | 138 | +28.9% |
| Revenue | 182 | 185 | -1.6% | 143 | +27.5% |
| Op. Profit | 6 | 8 | -25.0% | 5 | +26.0% |
| OPM % | 3.53% | 4.61% | -1.1pp | 3.6% | -0.1pp |
| Other Income | 4 | 3 | +42.3% | 4 | -15.9% |
| Interest | 2 | 2 | -8.7% | 2 | +16.7% |
| Depreciation | 4 | 4 | +2.6% | 3 | +33.3% |
| PBT | 4 | 5 | -18.8% | 5 | -17.0% |
| Net Profit | 2 | 3 | -33.3% | 4 | -55.0% |
| EPS (₹) | 6.76 | 10.42 | -35.1% | 15.18 | -55.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.29%
ROCE
10.04%
P/E
38.1x
P/B
2.01x
Book Value ₹/sh
604.06
Div Yield
0.25%
EPS TTM ₹
32
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 133 | -29.0% | 12 | +1,110.0% | 93.11 |
| Mar 2018 | 141 | +5.9% | 15 | +25.6% | 58.51 |
| Mar 2019 | 169 | +19.6% | 21 | +35.5% | 79.07 |
| Mar 2020 | 199 | +17.9% | 15 | -25.7% | 58.90 |
| Mar 2021 | 172 | -13.2% | 10 | -37.3% | 36.79 |
| Mar 2022 | 211 | +22.2% | 15 | +54.2% | 56.94 |
| Mar 2023 | 376 | +78.5% | 17 | +14.2% | 65.05 |
| Mar 2024 | 530 | +40.9% | 11 | -34.3% | 42.57 |
| Mar 2025 | 552 | +4.2% | 8 | -30.6% | 29.71 |
| Mar 2026 | 632 | +14.4% | 7 | -7.9% | 40.39 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADVANIHOTR | ₹47.84 | +0.19% | ₹442 Cr | 18.71 | 0.15 | N/A | 50.25% | View |
| HLVLTD | ₹6.56 | +0.92% | ₹432 Cr | 54.94 | -0.01 | N/A | 39.07% | View |
| SINCLAIR | ₹79.00 | -0.77% | ₹405 Cr | 37.86 | 1.54 | N/A | 64.01% | View |
| APOLSINHOT YOU | ₹1,195.10 | -1.81% | ₹311 Cr | 36.29 | 15.04 | N/A | 64.68% | View |
| RHL | ₹175.78 | -1.11% | ₹304 Cr | 11.47 | 3.54 | 0.19 | 65.63% | View |
| AHLEAST | ₹135.80 | -0.45% | ₹235 Cr | 12.47 | 3.06 | N/A | 65.63% | View |
| CCHHL | ₹13.10 | -2.89% | ₹214 Cr | 27.12 | 0.02 | N/A | 73.80% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,195.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APOLSINHOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APOLSINHOT — Related News
No news available for APOLSINHOT right now.
Filter:
Corporate Announcements — APOLSINHOT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APOLSINHOT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||