LIVE
AL
ALICON
₹728.55
▼ -9.25 (-1.25%)
Tech: BUY
Del. 59.77%
VWAP ₹729.25
Open
₹737.80
Prev Close
₹737.80
Volume
24,544
Mkt Cap
₹1,198 Cr
P/E
33.11
Circuit Hi
₹885.35
Circuit Lo
₹590.25
VWAP
₹729.25
Lot Size
1
Sector P/E
32.61
Price Ranges
CMP ₹728.55
LIVE
Day Range
Spread ₹28.10
PC
VWAP
₹728.55
Day Low₹710.00
Prev Close₹737.80
Day High₹738.10
Position
66%
vs Prev Close
-1.25%
Intraday Range
₹28.10
VWAP
₹729.25
52-Week Range
Spread ₹442
₹728.55
← DangerCaution
WatchNear ATH →
52W Low₹580
Percentile34th
52W High₹1022
From 52W High
-28.7%
From 52W Low
+25.6%
Annual Range
₹442
Volatility
76.2%
Price Chart
OPEN
₹737.80
HIGH
₹738.10
LOW
₹710.00
PREV CLOSE
₹737.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1022
52W Low
₹580
P/E
33.11
Sector P/E
32.61
Book Value
₹382.86
P/B Ratio
1.93
Dividend
0.68%
Beta
-
P/E vs Sector P/E
ALICON
33.1
Sector
32.6
Trading Activity
Close Price
₹730.05
Base Price
₹737.80
Total Traded Value
₹1.79 Cr
Quantity Traded
24,544
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,411,840
FFMC
₹339.32 Cr
Volatility & Margin Metrics
Daily Volatility
2.46%
Annual Volatility
47.00%
Impact Cost
0.32%
Applicable Margin
19.41%
Security VaR
15.91%
VaR Margin
15.91%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
590.25-885.35
52W High Date
27-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.46%
Annual Volatility47.00%
Security Information
NSE
ISIN
INE062D01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Sep 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
10
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,198 Cr
P/E
33.11
P/B
1.93
ROE
5.48%
EPS (TTM)
₹22.40
Dividend
0.68%
Book Val
₹382.86
Sector P/E
32.61
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.85 | Neutral |
| RSI (14) | 55.39 | Neutral |
| Stochastic %K (14) | 66.45 | Neutral |
| Stochastic %D (14) | 74.20 | Neutral |
| Stoch RSI (14) | 76.34 | Neutral |
| CCI (20) | 59.79 | Neutral |
| Williams %R (14) | -33.55 | Neutral |
| MFI (14) | 72.78 | Neutral |
| MACD (12,26) | 3.47 | Buy |
| ADX (14) | 18.47 | Neutral |
| ROC (14) | 6.65 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 51.13 | Neutral |
| Awesome Osc | 19.36 | Buy |
| Supertrend (10) | 614.18 | Buy |
| VWAP | 728.62 | Sell |
Overall Signal
5 Buy10 Neutral1 Sell
RSI Status55.39 · Neutral
Trend (ADX)18.47 · Weak / Ranging
MACD Cross3.47 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹736.24 | -1.04% | Sell |
| SMA 9 | ₹714.55 | +1.96% | Buy |
| SMA 10 | ₹723.59 | +0.69% | Buy |
| SMA 15 | ₹714.63 | +1.95% | Buy |
| SMA 20 | ₹703.94 | +3.5% | Buy |
| SMA 25 | ₹707.30 | +3% | Buy |
| SMA 30 | ₹712.64 | +2.23% | Buy |
| SMA 40 | ₹713.82 | +2.06% | Buy |
| SMA 50 | ₹700.65 | +3.98% | Buy |
| SMA 100 | ₹682.29 | +6.78% | Buy |
| SMA 200 | ₹714.11 | +2.02% | Buy |
| EMA 5 | ₹731.22 | -0.37% | Sell |
| EMA 9 | ₹699.34 | +4.18% | Buy |
| EMA 10 | ₹723.83 | +0.65% | Buy |
| EMA 15 | ₹718.95 | +1.34% | Buy |
| EMA 20 | ₹715.67 | +1.8% | Buy |
| EMA 25 | ₹712.96 | +2.19% | Buy |
| EMA 30 | ₹710.47 | +2.54% | Buy |
| EMA 40 | ₹705.97 | +3.2% | Buy |
| EMA 50 | ₹702.33 | +3.73% | Buy |
| EMA 100 | ₹698.74 | +4.27% | Buy |
| EMA 200 | ₹735.21 | -0.91% | Sell |
| WMA 5 | ₹736.39 | -1.06% | Sell |
| WMA 10 | ₹726.91 | +0.23% | Buy |
| WMA 15 | ₹722.73 | +0.81% | Buy |
| WMA 20 | ₹715.91 | +1.77% | Buy |
| WMA 25 | ₹711.98 | +2.33% | Buy |
| WMA 30 | ₹711.73 | +2.36% | Buy |
| WMA 40 | ₹713.35 | +2.13% | Buy |
| WMA 50 | ₹711.04 | +2.46% | Buy |
| WMA 100 | ₹690.86 | +5.46% | Buy |
| WMA 200 | ₹691.50 | +5.36% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹703.94 | +3.5% |
| Resistance 1 | ₹760.72 | -4.23% |
| Resistance 2 | ₹817.50 | -10.88% |
| Support 1 | ₹647.16 | +12.58% |
| Support 2 | ₹590.38 | +23.4% |
| Supertrend (10) | ₹614.18 | +18.62% |
| VWAP | ₹728.62 | -0.01% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,198 Cr
P/E
33.11
P/B
1.93
EPS (TTM)
₹22.40
Div. Yield
0.68%
Book Val
₹382.86
Sector P/E
32.61
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 578 | 495 | +16.8% | 418 | +38.3% |
| Revenue | 579 | 495 | +16.9% | 419 | +38.3% |
| Op. Profit | 54 | 46 | +18.6% | 47 | +16.6% |
| OPM % | 9.38% | 9.23% | +0.2pp | 11.13% | -1.8pp |
| Other Income | 1 | 1 | +120.0% | 1 | +37.5% |
| Interest | 10 | 9 | +8.5% | 10 | +4.1% |
| Depreciation | 27 | 27 | -0.4% | 25 | +7.6% |
| PBT | 18 | 10 | +84.8% | 13 | +45.2% |
| Net Profit | 11 | 8 | +44.3% | 9 | +22.6% |
| EPS (₹) | 7.02 | 4.86 | +44.4% | 5.71 | +22.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.48%
ROCE
11.73%
P/E
33.1x
P/B
1.93x
Book Value ₹/sh
382.86
Div Yield
0.68%
EPS TTM ₹
22.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 775 | +3.1% | 25 | +11.3% | 20.14 |
| Mar 2018 | 1,023 | +31.9% | 39 | +56.7% | 29.52 |
| Mar 2019 | 1,192 | +16.5% | 53 | +37.0% | 39.31 |
| Mar 2020 | 960 | -19.5% | 17 | -67.9% | 12.41 |
| Mar 2021 | 851 | -11.3% | -2 | -111.2% | -1.39 |
| Mar 2022 | 1,081 | +27.0% | 24 | +1,373.7% | 15.68 |
| Mar 2023 | 1,405 | +29.9% | 51 | +112.4% | 31.92 |
| Mar 2024 | 1,563 | +11.3% | 61 | +19.5% | 38.09 |
| Mar 2025 | 1,724 | +10.3% | 46 | -24.9% | 28.36 |
| Mar 2026 | 1,785 | +3.5% | 34 | -25.4% | 21.09 |
Peer ComparisonNSE MARKETLENS · MED P/E 28.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BHARATSE | ₹214.70 | -1.31% | ₹1,348 Cr | 28.90 | 2.10 | N/A | 74.66% | View |
| JAYBARMARU | ₹122.62 | +0.59% | ₹1,327 Cr | 9.24 | 1.96 | N/A | 59.35% | View |
| IGARASHI | ₹421.10 | +0.66% | ₹1,325 Cr | 80.27 | 2.15 | N/A | 75.00% | View |
| ALICON YOU | ₹728.55 | -1.25% | ₹1,196 Cr | 32.61 | 10.82 | 0.48 | 53.79% | View |
| PRECAM | ₹120.51 | +0.43% | ₹1,145 Cr | 38.63 | 1.57 | N/A | 65.37% | View |
| MUNJALAU | ₹109.55 | +4.00% | ₹1,096 Cr | 18.64 | 2.01 | N/A | 74.81% | View |
| ACGL | ₹1,704.00 | -0.73% | ₹1,038 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹728.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALICON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALICON — Related News
No news available for ALICON right now.
Filter:
Corporate Announcements — ALICON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALICON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||