LIVE
MU
MUNJALAU
₹109.55
▲ +4.21 (+4%)
Tech: NEUTRAL
Del. 38.41%
VWAP ₹107.67
Open
₹105.70
Prev Close
₹105.34
Volume
477,592
Mkt Cap
₹1,090 Cr
P/E
19.02
Circuit Hi
₹126.40
Circuit Lo
₹84.28
VWAP
₹107.67
Lot Size
1
Sector P/E
18.64
Price Ranges
CMP ₹109.55
LIVE
Day Range
Spread ₹5.28
PC
VWAP
₹109.55
Day Low₹104.52
Prev Close₹105.34
Day High₹109.80
Position
95%
vs Prev Close
+4%
Intraday Range
₹5.28
VWAP
₹107.67
52-Week Range
Spread ₹63
₹109.55
← DangerCaution
WatchNear ATH →
52W Low₹67.2
Percentile67th
52W High₹130.6
From 52W High
-16.1%
From 52W Low
+63%
Annual Range
₹63
Volatility
94.3%
Price Chart
OPEN
₹105.70
HIGH
₹109.80
LOW
₹104.52
PREV CLOSE
₹105.34
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹130.6
52W Low
₹67.2
P/E
19.02
Sector P/E
18.64
Book Value
₹44.75
P/B Ratio
2.36
Dividend
0.95%
Beta
-
P/E vs Sector P/E
MUNJALAU
19.0
Sector
18.6
Trading Activity
Close Price
₹109.02
Base Price
₹105.34
Total Traded Value
₹5.14 Cr
Quantity Traded
477,592
Total Buy Qty
—
Total Sell Qty
—
Issued Size
100,000,000
FFMC
₹262.88 Cr
Volatility & Margin Metrics
Daily Volatility
2.99%
Annual Volatility
57.12%
Impact Cost
0.19%
Applicable Margin
23.12%
Security VaR
19.62%
VaR Margin
19.62%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
84.28-126.40
52W High Date
17-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.99%
Annual Volatility57.12%
Security Information
NSE
ISIN
INE672B01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,090 Cr
P/E
19.02
P/B
2.36
ROE
9.89%
EPS (TTM)
₹5.00
Dividend
0.95%
Book Val
₹44.75
Sector P/E
18.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.09 | Neutral |
| RSI (14) | 51.23 | Neutral |
| Stochastic %K (14) | 53.00 | Neutral |
| Stochastic %D (14) | 42.52 | Neutral |
| Stoch RSI (14) | 48.47 | Neutral |
| CCI (20) | -26.93 | Neutral |
| Williams %R (14) | -47.00 | Neutral |
| MFI (14) | 61.49 | Neutral |
| MACD (12,26) | -0.41 | Sell |
| ADX (14) | 20.39 | Buy |
| ROC (14) | -3.45 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 51.37 | Neutral |
| Awesome Osc | -5.04 | Sell |
| Supertrend (10) | 92.82 | Buy |
| VWAP | 106.19 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status51.23 · Neutral
Trend (ADX)20.39 · Weak / Ranging
MACD Cross-0.41 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹106.16 | +3.19% | Buy |
| SMA 9 | ₹87.79 | +24.79% | Buy |
| SMA 10 | ₹105.73 | +3.61% | Buy |
| SMA 15 | ₹108.08 | +1.36% | Buy |
| SMA 20 | ₹109.48 | +0.06% | Buy |
| SMA 25 | ₹110.39 | -0.76% | Sell |
| SMA 30 | ₹111.76 | -1.98% | Sell |
| SMA 40 | ₹109.44 | +0.1% | Buy |
| SMA 50 | ₹108.21 | +1.24% | Buy |
| SMA 100 | ₹101.12 | +8.34% | Buy |
| SMA 200 | ₹89.35 | +22.61% | Buy |
| EMA 5 | ₹106.89 | +2.49% | Buy |
| EMA 9 | ₹87.89 | +24.64% | Buy |
| EMA 10 | ₹107.06 | +2.33% | Buy |
| EMA 15 | ₹107.75 | +1.67% | Buy |
| EMA 20 | ₹108.21 | +1.24% | Buy |
| EMA 25 | ₹108.38 | +1.08% | Buy |
| EMA 30 | ₹108.33 | +1.13% | Buy |
| EMA 40 | ₹107.78 | +1.64% | Buy |
| EMA 50 | ₹106.89 | +2.49% | Buy |
| EMA 100 | ₹101.73 | +7.69% | Buy |
| EMA 200 | ₹95.50 | +14.71% | Buy |
| WMA 5 | ₹106.93 | +2.45% | Buy |
| WMA 10 | ₹105.89 | +3.46% | Buy |
| WMA 15 | ₹106.64 | +2.73% | Buy |
| WMA 20 | ₹107.69 | +1.73% | Buy |
| WMA 25 | ₹108.52 | +0.95% | Buy |
| WMA 30 | ₹109.33 | +0.2% | Buy |
| WMA 40 | ₹109.74 | -0.17% | Sell |
| WMA 50 | ₹109.34 | +0.19% | Buy |
| WMA 100 | ₹105.67 | +3.67% | Buy |
| WMA 200 | ₹96.31 | +13.75% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹109.48 | +0.06% |
| Resistance 1 | ₹118.04 | -7.19% |
| Resistance 2 | ₹126.59 | -13.46% |
| Support 1 | ₹100.93 | +8.54% |
| Support 2 | ₹92.37 | +18.6% |
| Supertrend (10) | ₹92.82 | +18.02% |
| VWAP | ₹106.19 | +3.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,090 Cr
P/E
19.02
P/B
2.36
EPS (TTM)
₹5.00
Div. Yield
0.95%
Book Val
₹44.75
Sector P/E
18.64
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Honda Motorcycle and Scooter India Pvt. Ltd
—
11 May 2026
Long-term supply of sheet metal stamping & welding parts including design and development of Tooling and Dies
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 699 | 614 | +13.8% | 491 | +42.4% |
| Revenue | 719 | 626 | +14.9% | 515 | +39.8% |
| Op. Profit | 44 | 18 | +139.1% | 28 | +54.9% |
| OPM % | 6.3% | 2.99% | +3.3pp | 5.78% | +0.5pp |
| Other Income | 20 | 12 | +70.0% | 24 | -13.9% |
| Interest | 10 | 10 | +4.0% | 9 | +22.4% |
| Depreciation | 19 | 18 | +4.4% | 15 | +24.5% |
| PBT | 35 | 3 | +1,308.0% | 28 | +23.9% |
| Net Profit | 29 | -1 | +2,292.3% | 19 | +47.7% |
| EPS (₹) | 2.58 | -0.03 | +8,700.0% | 1.58 | +63.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.89%
ROCE
14.04%
P/E
19x
P/B
2.36x
Book Value ₹/sh
44.75
Div Yield
0.95%
EPS TTM ₹
5
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 1,218 | - | 37 | - | 3.60 |
| Mar 2020 | 1,241 | +1.9% | 4 | -90.1% | 0.37 |
| Mar 2021 | 2,128 | +71.5% | 20 | +451.4% | 2.04 |
| Mar 2022 | 1,921 | -9.7% | 30 | +45.1% | 2.96 |
| Mar 2023 | 1,997 | +4.0% | 52 | +74.3% | 5.61 |
| Mar 2024 | 1,918 | -4.0% | 38 | -26.4% | 3.85 |
| Mar 2025 | 2,098 | +9.4% | 39 | +2.9% | 3.64 |
| Mar 2026 | 2,326 | +10.9% | 46 | +18.2% | 4.02 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IGARASHI | ₹421.10 | +0.66% | ₹1,325 Cr | 80.27 | 2.15 | N/A | 75.00% | View |
| ALICON | ₹728.55 | -1.25% | ₹1,196 Cr | 32.61 | 10.82 | 0.48 | 53.79% | View |
| PRECAM | ₹120.51 | +0.43% | ₹1,145 Cr | 38.63 | 1.57 | N/A | 65.37% | View |
| MUNJALAU YOU | ₹109.55 | +4.00% | ₹1,096 Cr | 18.64 | 2.01 | N/A | 74.81% | View |
| ACGL | ₹1,704.00 | -0.73% | ₹1,038 Cr | 0.00 | N/A | N/A | N/A | View |
| SEKURITIND | ₹111.95 | +0.39% | ₹1,020 Cr | 0.00 | N/A | N/A | N/A | View |
| ISTLTD | ₹660.00 | +0.31% | ₹770 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹109.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MUNJALAU
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MUNJALAU — Related News
No news available for MUNJALAU right now.
Filter:
Corporate Announcements — MUNJALAU
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MUNJALAU
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||