LIVE
AN
ANGELONE
₹288.00
▼ -2.70 (-0.93%)
Tech: BUY
Del. 32.66%
VWAP ₹288.74
Open
₹290.70
Prev Close
₹290.70
Volume
2,892,227
Mkt Cap
₹26,324 Cr
P/E
25.75
Circuit Hi
₹319.75
Circuit Lo
₹261.65
VWAP
₹288.74
Lot Size
1
Sector P/E
25.75
Price Ranges
CMP ₹288.00
LIVE
Day Range
Spread ₹5.70
PC
VWAP
₹288.00
Day Low₹286.50
Prev Close₹290.70
Day High₹292.20
Position
26%
vs Prev Close
-0.93%
Intraday Range
₹5.70
VWAP
₹288.74
52-Week Range
Spread ₹152
₹288.00
← DangerCaution
WatchNear ATH →
52W Low₹208.63
Percentile52th
52W High₹360.45
From 52W High
-20.1%
From 52W Low
+38%
Annual Range
₹152
Volatility
72.8%
Price Chart
OPEN
₹290.70
HIGH
₹292.20
LOW
₹286.50
PREV CLOSE
₹290.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹360.45
52W Low
₹208.63
P/E
25.75
Sector P/E
25.75
Book Value
₹66.94
P/B Ratio
4.35
Dividend
0.34%
Beta
-
P/E vs Sector P/E
ANGELONE
25.8
Sector
25.8
Trading Activity
Close Price
₹288.00
Base Price
₹290.70
Total Traded Value
₹83.51 Cr
Quantity Traded
2,892,227
Total Buy Qty
—
Total Sell Qty
—
Issued Size
914,036,506
FFMC
₹18,672.21 Cr
Volatility & Margin Metrics
Daily Volatility
2.64%
Annual Volatility
50.44%
Impact Cost
0.03%
Applicable Margin
20.66%
Security VaR
17.16%
VaR Margin
17.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
261.65-319.75
52W High Date
19-Jun-2026 00:00:00
52W Low Date
13-Mar-2026 00:00:00
Daily Volatility2.64%
Annual Volatility50.44%
Security Information
NSE
ISIN
INE732I01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Oct 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹26,324 Cr
P/E
25.75
P/B
4.35
ROE
14.88%
EPS (TTM)
₹59.00
Dividend
0.34%
Book Val
₹66.94
Sector P/E
25.75
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 63.16 | Neutral |
| RSI (14) | 43.15 | Neutral |
| Stochastic %K (14) | 6.38 | Buy |
| Stochastic %D (14) | 36.13 | Neutral |
| Stoch RSI (14) | 46.99 | Neutral |
| CCI (20) | -78.57 | Neutral |
| Williams %R (14) | -93.62 | Buy |
| MFI (14) | 44.87 | Neutral |
| MACD (12,26) | 0.19 | Buy |
| ADX (14) | 18.61 | Neutral |
| ROC (14) | 0.70 | Buy |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 44.13 | Neutral |
| Awesome Osc | 1.63 | Buy |
| Supertrend (10) | 258.39 | Buy |
| VWAP | 289.87 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status43.15 · Neutral
Trend (ADX)18.61 · Weak / Ranging
MACD Cross0.19 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹295.67 | -2.59% | Sell |
| SMA 9 | ₹311.65 | -7.59% | Sell |
| SMA 10 | ₹296.67 | -2.92% | Sell |
| SMA 15 | ₹296.89 | -2.99% | Sell |
| SMA 20 | ₹294.55 | -2.22% | Sell |
| SMA 25 | ₹294.16 | -2.09% | Sell |
| SMA 30 | ₹293.60 | -1.91% | Sell |
| SMA 40 | ₹294.14 | -2.09% | Sell |
| SMA 50 | ₹298.97 | -3.67% | Sell |
| SMA 100 | ₹316.02 | -8.87% | Sell |
| SMA 200 | ₹950.39 | -69.7% | Sell |
| EMA 5 | ₹294.36 | -2.16% | Sell |
| EMA 9 | ₹308.61 | -6.68% | Sell |
| EMA 10 | ₹295.35 | -2.49% | Sell |
| EMA 15 | ₹295.43 | -2.51% | Sell |
| EMA 20 | ₹295.64 | -2.58% | Sell |
| EMA 25 | ₹296.21 | -2.77% | Sell |
| EMA 30 | ₹297.18 | -3.09% | Sell |
| EMA 40 | ₹300.83 | -4.26% | Sell |
| EMA 50 | ₹308.44 | -6.63% | Sell |
| EMA 100 | ₹433.45 | -33.56% | Sell |
| EMA 200 | ₹998.18 | -71.15% | Sell |
| WMA 5 | ₹294.45 | -2.19% | Sell |
| WMA 10 | ₹295.59 | -2.57% | Sell |
| WMA 15 | ₹296.46 | -2.85% | Sell |
| WMA 20 | ₹295.75 | -2.62% | Sell |
| WMA 25 | ₹295.33 | -2.48% | Sell |
| WMA 30 | ₹294.87 | -2.33% | Sell |
| WMA 40 | ₹294.39 | -2.17% | Sell |
| WMA 50 | ₹295.04 | -2.39% | Sell |
| WMA 100 | ₹307.94 | -6.48% | Sell |
| WMA 200 | ₹495.85 | -41.92% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹294.55 | -2.22% |
| Resistance 1 | ₹308.00 | -6.49% |
| Resistance 2 | ₹321.45 | -10.41% |
| Support 1 | ₹281.09 | +2.46% |
| Support 2 | ₹267.64 | +7.61% |
| Supertrend (10) | ₹258.39 | +11.46% |
| VWAP | ₹289.87 | -0.65% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹26,324 Cr
P/E
25.75
P/B
4.35
EPS (TTM)
₹59.00
Div. Yield
0.34%
Book Val
₹66.94
Sector P/E
25.75
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,430 | 1,459 | -2.0% | 1,141 | +25.4% |
| Revenue | 1,434 | 1,467 | -2.3% | 1,143 | +25.4% |
| Op. Profit | 485 | 599 | -19.0% | 275 | +76.5% |
| OPM % | 33.92% | 41.01% | -7.1pp | 24.08% | +9.8pp |
| Other Income | 4 | 8 | -48.7% | 3 | +53.8% |
| Interest | 129 | 134 | -3.3% | 83 | +55.9% |
| Depreciation | 35 | 33 | +6.7% | 30 | +17.4% |
| PBT | 325 | 440 | -26.2% | 164 | +97.5% |
| Net Profit | 231 | 320 | -27.7% | 115 | +102.1% |
| EPS (₹) | 2.54 | 3.52 | -27.8% | 12.66 | -79.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.88%
ROCE
27.12%
P/E
25.8x
P/B
4.35x
Book Value ₹/sh
66.94
Div Yield
0.34%
EPS TTM ₹
59
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 552 | - | 31 | - | 4.32 |
| Mar 2018 | 784 | +42.0% | 108 | +248.1% | 15.03 |
| Mar 2019 | 790 | +0.7% | 83 | -23.1% | 11.52 |
| Mar 2020 | 755 | -4.5% | 87 | +4.6% | 11.44 |
| Mar 2021 | 1,299 | +72.1% | 298 | +243.4% | 38.60 |
| Mar 2022 | 2,297 | +76.8% | 625 | +109.7% | 75.72 |
| Mar 2023 | 3,021 | +31.5% | 890 | +42.4% | 106.88 |
| Mar 2024 | 4,280 | +41.7% | 1,126 | +26.4% | 134.21 |
| Mar 2025 | 5,248 | +22.6% | 1,172 | +4.1% | 13.00 |
| Mar 2026 | 5,152 | -1.8% | 915 | -21.9% | 10.09 |
Peer ComparisonNSE MARKETLENS · MED P/E 25.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MOTILALOFS | ₹1,029.00 | +0.68% | ₹62,046 Cr | 31.07 | 11.05 | N/A | 67.20% | View |
| 360ONE | ₹1,073.00 | -0.72% | ₹43,769 Cr | 34.93 | 2.05 | 0.23 | 6.20% | View |
| NUVAMA | ₹1,675.00 | -1.20% | ₹30,906 Cr | 28.91 | 13.98 | 0.42 | 53.98% | View |
| ANGELONE YOU | ₹288.00 | -0.93% | ₹26,324 Cr | 25.75 | 2.97 | 0.98 | 28.59% | View |
| IIFLCAPS | ₹347.20 | -0.14% | ₹10,943 Cr | 19.15 | 6.08 | N/A | 30.67% | View |
| SHAREINDIA | ₹208.10 | -1.77% | ₹4,526 Cr | 12.64 | 4.15 | 0.21 | 48.62% | View |
| ARSSBL | ₹496.05 | -0.28% | ₹3,128 Cr | 21.57 | 3.73 | 81.00 | 69.62% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹288.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ANGELONE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANGELONE — Related News
No news available for ANGELONE right now.
Filter:
Corporate Announcements — ANGELONE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ANGELONE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||