LIVE
SH
SHAREINDIA
₹208.10
▼ -3.75 (-1.77%)
Tech: BUY
Del. 26.07%
VWAP ₹208.98
Open
₹213.00
Prev Close
₹211.85
Volume
1,080,901
Mkt Cap
₹4,559 Cr
P/E
12.64
Circuit Hi
₹254.22
Circuit Lo
₹169.48
VWAP
₹208.98
Lot Size
1
Sector P/E
12.64
Price Ranges
CMP ₹208.10
LIVE
Day Range
Spread ₹6.45
PC
VWAP
₹208.10
Day Low₹206.55
Prev Close₹211.85
Day High₹213.00
Position
24%
vs Prev Close
-1.77%
Intraday Range
₹6.45
VWAP
₹208.98
52-Week Range
Spread ₹118
₹208.10
← DangerCaution
WatchNear ATH →
52W Low₹115.36
Percentile79th
52W High₹233.35
From 52W High
-10.8%
From 52W Low
+80.4%
Annual Range
₹118
Volatility
102.3%
Price Chart
OPEN
₹213.00
HIGH
₹213.00
LOW
₹206.55
PREV CLOSE
₹211.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹233.35
52W Low
₹115.36
P/E
12.64
Sector P/E
12.64
Book Value
₹120.41
P/B Ratio
1.76
Dividend
0.24%
Beta
-
P/E vs Sector P/E
SHAREINDIA
12.6
Sector
12.6
Trading Activity
Close Price
₹209.62
Base Price
₹211.85
Total Traded Value
₹22.59 Cr
Quantity Traded
1,080,901
Total Buy Qty
—
Total Sell Qty
—
Issued Size
217,492,050
FFMC
₹1,591.43 Cr
Volatility & Margin Metrics
Daily Volatility
3.02%
Annual Volatility
57.70%
Impact Cost
0.05%
Applicable Margin
35.00%
Security VaR
19.85%
VaR Margin
19.85%
Extreme Loss Margin
3.50%
Adhoc Margin
11.65%
Tick Size
₹0.01
Price Band
169.48-254.22
52W High Date
18-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.02%
Annual Volatility57.70%
Security Information
NSE
ISIN
INE932X01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Sep 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,559 Cr
P/E
12.64
P/B
1.76
ROE
13.97%
EPS (TTM)
₹16.60
Dividend
0.24%
Book Val
₹120.41
Sector P/E
12.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.90 | Neutral |
| RSI (14) | 62.36 | Neutral |
| Stochastic %K (14) | 63.34 | Neutral |
| Stochastic %D (14) | 75.73 | Neutral |
| Stoch RSI (14) | 64.80 | Neutral |
| CCI (20) | 57.61 | Neutral |
| Williams %R (14) | -36.66 | Neutral |
| MFI (14) | 94.53 | Sell |
| MACD (12,26) | 2.82 | Buy |
| ADX (14) | 42.90 | Buy |
| ROC (14) | 23.84 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 47.28 | Neutral |
| Awesome Osc | 34.14 | Buy |
| Supertrend (10) | 168.41 | Buy |
| VWAP | 210.64 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status62.36 · Neutral
Trend (ADX)42.90 · Trending
MACD Cross2.82 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹221.64 | -6.11% | Sell |
| SMA 9 | ₹142.64 | +45.89% | Buy |
| SMA 10 | ₹211.51 | -1.61% | Sell |
| SMA 15 | ₹199.14 | +4.5% | Buy |
| SMA 20 | ₹191.80 | +8.5% | Buy |
| SMA 25 | ₹188.11 | +10.63% | Buy |
| SMA 30 | ₹185.96 | +11.91% | Buy |
| SMA 40 | ₹182.65 | +13.93% | Buy |
| SMA 50 | ₹182.42 | +14.08% | Buy |
| SMA 100 | ₹162.88 | +27.76% | Buy |
| SMA 200 | ₹154.59 | +34.61% | Buy |
| EMA 5 | ₹215.83 | -3.58% | Sell |
| EMA 9 | ₹141.16 | +47.42% | Buy |
| EMA 10 | ₹209.84 | -0.83% | Sell |
| EMA 15 | ₹203.64 | +2.19% | Buy |
| EMA 20 | ₹198.85 | +4.65% | Buy |
| EMA 25 | ₹195.10 | +6.66% | Buy |
| EMA 30 | ₹192.02 | +8.37% | Buy |
| EMA 40 | ₹187.03 | +11.27% | Buy |
| EMA 50 | ₹182.98 | +13.73% | Buy |
| EMA 100 | ₹170.31 | +22.19% | Buy |
| EMA 200 | ₹163.29 | +27.44% | Buy |
| WMA 5 | ₹218.69 | -4.84% | Sell |
| WMA 10 | ₹216.06 | -3.68% | Sell |
| WMA 15 | ₹209.30 | -0.57% | Sell |
| WMA 20 | ₹202.86 | +2.58% | Buy |
| WMA 25 | ₹198.06 | +5.07% | Buy |
| WMA 30 | ₹194.66 | +6.9% | Buy |
| WMA 40 | ₹189.87 | +9.6% | Buy |
| WMA 50 | ₹187.30 | +11.11% | Buy |
| WMA 100 | ₹174.50 | +19.26% | Buy |
| WMA 200 | ₹160.05 | +30.02% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹191.80 | +8.5% |
| Resistance 1 | ₹235.94 | -11.8% |
| Resistance 2 | ₹280.08 | -25.7% |
| Support 1 | ₹147.67 | +40.92% |
| Support 2 | ₹103.53 | +101% |
| Supertrend (10) | ₹168.41 | +23.57% |
| VWAP | ₹210.64 | -1.21% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,559 Cr
P/E
12.64
P/B
1.76
EPS (TTM)
₹16.60
Div. Yield
0.24%
Book Val
₹120.41
Sector P/E
12.64
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 448 | 416 | +7.7% | 341 | +31.3% |
| Revenue | 452 | 421 | +7.3% | 345 | +31.0% |
| Op. Profit | 201 | 117 | +71.6% | 138 | +45.0% |
| OPM % | 44.76% | 28.1% | +16.7pp | 40.49% | +4.3pp |
| Other Income | 4 | 5 | -30.0% | 3 | +9.4% |
| Interest | 37 | 37 | +0.3% | 27 | +37.1% |
| Depreciation | 4 | 5 | -17.8% | 4 | -9.8% |
| PBT | 164 | 81 | +102.2% | 111 | +48.0% |
| Net Profit | 124 | 58 | +114.5% | 84 | +47.4% |
| EPS (₹) | 5.67 | 2.61 | +117.2% | 3.86 | +46.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.97%
ROCE
20.58%
P/E
12.7x
P/B
1.76x
Book Value ₹/sh
120.41
Div Yield
0.24%
EPS TTM ₹
16.6
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 110 | - | 8 | - | 4.31 |
| Mar 2018 | 141 | +27.6% | 15 | +91.3% | 6.28 |
| Mar 2019 | 207 | +47.5% | 25 | +63.4% | 7.83 |
| Mar 2020 | 229 | +10.4% | 40 | +60.0% | 12.81 |
| Mar 2021 | 454 | +98.4% | 81 | +101.8% | 25.31 |
| Mar 2022 | 871 | +91.9% | 202 | +150.1% | 64.92 |
| Mar 2023 | 1,100 | +26.3% | 331 | +63.9% | 102.68 |
| Mar 2024 | 1,489 | +35.4% | 426 | +28.8% | 25.41 |
| Mar 2025 | 1,470 | -1.3% | 328 | -22.9% | 15.58 |
| Mar 2026 | 1,470 | +0.1% | 318 | -3.2% | 14.79 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NUVAMA | ₹1,675.00 | -1.20% | ₹30,906 Cr | 28.91 | 13.98 | 0.42 | 53.98% | View |
| ANGELONE | ₹288.00 | -0.93% | ₹26,324 Cr | 25.75 | 2.97 | 0.98 | 28.59% | View |
| IIFLCAPS | ₹347.20 | -0.14% | ₹10,943 Cr | 19.15 | 6.08 | N/A | 30.67% | View |
| SHAREINDIA YOU | ₹208.10 | -1.77% | ₹4,526 Cr | 12.64 | 4.15 | 0.21 | 48.62% | View |
| ARSSBL | ₹496.05 | -0.28% | ₹3,128 Cr | 21.57 | 3.73 | 81.00 | 69.62% | View |
| MONARCH | ₹364.00 | -0.44% | ₹2,887 Cr | 16.01 | 5.29 | N/A | 53.83% | View |
| GEOJITFSL | ₹81.26 | +2.64% | ₹2,268 Cr | 27.45 | 0.51 | N/A | 38.48% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹208.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHAREINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHAREINDIA — Related News
No news available for SHAREINDIA right now.
Filter:
Corporate Announcements — SHAREINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHAREINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||