LIVE
AP
APCOTEXIND
₹584.30
▼ -15.10 (-2.52%)
Tech: SELL
Del. 69.29%
VWAP ₹588.65
Open
₹599.40
Prev Close
₹599.40
Volume
68,000
Mkt Cap
₹3,038 Cr
P/E
19.28
Circuit Hi
₹719.25
Circuit Lo
₹479.55
VWAP
₹588.65
Lot Size
1
Sector P/E
19.33
Price Ranges
CMP ₹584.30
LIVE
Day Range
Spread ₹15.85
PC
VWAP
₹584.30
Day Low₹583.55
Prev Close₹599.40
Day High₹599.40
Position
5%
vs Prev Close
-2.52%
Intraday Range
₹15.85
VWAP
₹588.65
52-Week Range
Spread ₹402
₹584.30
← DangerCaution
WatchNear ATH →
52W Low₹310.45
Percentile68th
52W High₹712
From 52W High
-17.9%
From 52W Low
+88.2%
Annual Range
₹402
Volatility
129.3%
Price Chart
OPEN
₹599.40
HIGH
₹599.40
LOW
₹583.55
PREV CLOSE
₹599.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹712
52W Low
₹310.45
P/E
19.28
Sector P/E
19.33
Book Value
₹119.78
P/B Ratio
5
Dividend
1.33%
Beta
-
P/E vs Sector P/E
APCOTEXIND
19.3
Sector
19.3
Trading Activity
Close Price
₹586.00
Base Price
₹599.40
Total Traded Value
₹4.00 Cr
Quantity Traded
58,246
Total Buy Qty
27
Total Sell Qty
—
Issued Size
51,844,960
FFMC
₹1,237.86 Cr
BUY 100%
Buy / Sell Pressure
SELL 0%
Volatility & Margin Metrics
Daily Volatility
2.55%
Annual Volatility
48.72%
Impact Cost
0.18%
Applicable Margin
20.03%
Security VaR
16.53%
VaR Margin
16.53%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
479.55-719.25
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.55%
Annual Volatility48.72%
Security Information
NSE
ISIN
INE116A01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Sep 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,038 Cr
P/E
19.28
P/B
5
ROE
20.58%
EPS (TTM)
₹18.10
Dividend
1.33%
Book Val
₹119.78
Sector P/E
19.33
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 69.22 | Neutral |
| RSI (14) | 46.74 | Neutral |
| Stochastic %K (14) | 48.70 | Neutral |
| Stochastic %D (14) | 47.46 | Neutral |
| Stoch RSI (14) | 48.03 | Neutral |
| CCI (20) | -74.44 | Neutral |
| Williams %R (14) | -51.30 | Neutral |
| MFI (14) | 26.62 | Neutral |
| MACD (12,26) | -2.08 | Sell |
| ADX (14) | 20.95 | Sell |
| ROC (14) | -7.84 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 44.32 | Neutral |
| Awesome Osc | -5.94 | Sell |
| Supertrend (10) | 516.80 | Buy |
| VWAP | 600.15 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status46.74 · Neutral
Trend (ADX)20.95 · Weak / Ranging
MACD Cross-2.08 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹606.44 | -3.65% | Sell |
| SMA 9 | ₹476.86 | +22.53% | Buy |
| SMA 10 | ₹599.44 | -2.53% | Sell |
| SMA 15 | ₹609.30 | -4.1% | Sell |
| SMA 20 | ₹614.53 | -4.92% | Sell |
| SMA 25 | ₹615.06 | -5% | Sell |
| SMA 30 | ₹614.17 | -4.86% | Sell |
| SMA 40 | ₹615.59 | -5.08% | Sell |
| SMA 50 | ₹606.07 | -3.59% | Sell |
| SMA 100 | ₹555.30 | +5.22% | Buy |
| SMA 200 | ₹461.87 | +26.51% | Buy |
| EMA 5 | ₹603.98 | -3.26% | Sell |
| EMA 9 | ₹470.73 | +24.13% | Buy |
| EMA 10 | ₹605.24 | -3.46% | Sell |
| EMA 15 | ₹607.25 | -3.78% | Sell |
| EMA 20 | ₹608.21 | -3.93% | Sell |
| EMA 25 | ₹607.89 | -3.88% | Sell |
| EMA 30 | ₹606.47 | -3.66% | Sell |
| EMA 40 | ₹601.30 | -2.83% | Sell |
| EMA 50 | ₹594.22 | -1.67% | Sell |
| EMA 100 | ₹553.70 | +5.53% | Buy |
| EMA 200 | ₹491.67 | +18.84% | Buy |
| WMA 5 | ₹605.79 | -3.55% | Sell |
| WMA 10 | ₹601.92 | -2.93% | Sell |
| WMA 15 | ₹603.49 | -3.18% | Sell |
| WMA 20 | ₹607.70 | -3.85% | Sell |
| WMA 25 | ₹610.20 | -4.24% | Sell |
| WMA 30 | ₹611.69 | -4.48% | Sell |
| WMA 40 | ₹612.96 | -4.68% | Sell |
| WMA 50 | ₹612.67 | -4.63% | Sell |
| WMA 100 | ₹584.58 | -0.05% | Sell |
| WMA 200 | ₹515.81 | +13.28% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹614.53 | -4.92% |
| Resistance 1 | ₹653.10 | -10.53% |
| Resistance 2 | ₹691.68 | -15.52% |
| Support 1 | ₹575.95 | +1.45% |
| Support 2 | ₹537.37 | +8.73% |
| Supertrend (10) | ₹516.80 | +13.06% |
| VWAP | ₹600.15 | -2.64% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,038 Cr
P/E
19.28
P/B
5
EPS (TTM)
₹18.10
Div. Yield
1.33%
Book Val
₹119.78
Sector P/E
19.33
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 92 | 106 | -13.6% | 68 | +36.1% |
| Revenue | 95 | 109 | -12.6% | 68 | +39.0% |
| Op. Profit | 4 | 11 | -61.7% | 9 | -55.4% |
| OPM % | 4.43% | 10.05% | -5.6pp | 13.64% | -9.2pp |
| Other Income | 3 | 2 | +33.3% | 1 | +366.7% |
| Interest | 1 | 1 | +16.7% | 1 | +40.0% |
| Depreciation | 3 | 3 | +3.3% | 3 | +24.0% |
| PBT | 4 | 0 | - | 7 | -47.9% |
| Net Profit | 4 | 7 | -47.1% | 5 | -32.1% |
| EPS (₹) | 1.72 | 3.30 | -47.9% | 2.57 | -33.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
20.58%
ROCE
20.1%
P/E
19.3x
P/B
5x
Book Value ₹/sh
119.78
Div Yield
1.33%
EPS TTM ₹
18.1
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 361 | - | 25 | - | 11.90 |
| Mar 2016 | 305 | -15.5% | 39 | +55.9% | 18.58 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| APCOTEXIND YOU | ₹584.30 | -2.52% | ₹3,029 Cr | 19.33 | 15.23 | N/A | 58.23% | View |
| PIXTRANS | ₹1,725.00 | -0.56% | ₹2,350 Cr | 17.94 | 35.44 | N/A | 62.06% | View |
| TINNARUBR | ₹948.80 | -3.00% | ₹1,709 Cr | 28.57 | 11.16 | N/A | 67.22% | View |
| GRPLTD | ₹1,950.00 | -2.45% | ₹1,040 Cr | 152.75 | 9.04 | N/A | 40.05% | View |
| RUBFILA | ₹63.00 | -0.49% | ₹342 Cr | 13.36 | 1.11 | N/A | 58.47% | View |
| HARRMALAYA | ₹167.00 | -3.24% | ₹308 Cr | 11.75 | 2.13 | N/A | 54.12% | View |
| ELGIRUBCO | ₹52.07 | -5.26% | ₹261 Cr | 0.00 | 8.64 | N/A | 65.03% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹584.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APCOTEXIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APCOTEXIND — Related News
No news available for APCOTEXIND right now.
Filter:
Corporate Announcements — APCOTEXIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APCOTEXIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||