LIVE
TI
TINNARUBR
₹948.80
▼ -29.30 (-3%)
Tech: SELL
Del. 52.46%
VWAP ₹954.58
Open
₹975.00
Prev Close
₹978.10
Volume
31,390
Mkt Cap
₹1,707 Cr
P/E
28.57
Circuit Hi
₹1,173.70
Circuit Lo
₹782.50
VWAP
₹954.58
Lot Size
1
Sector P/E
28.57
Price Ranges
CMP ₹948.80
LIVE
Day Range
Spread ₹35.30
PC
VWAP
₹948.80
Day Low₹940.40
Prev Close₹978.10
Day High₹975.70
Position
24%
vs Prev Close
-3%
Intraday Range
₹35.30
VWAP
₹954.58
52-Week Range
Spread ₹795
₹948.80
← DangerCaution
WatchNear ATH →
52W Low₹527.45
Percentile53th
52W High₹1322
From 52W High
-28.2%
From 52W Low
+79.9%
Annual Range
₹795
Volatility
150.6%
Price Chart
OPEN
₹975.00
HIGH
₹975.70
LOW
₹940.40
PREV CLOSE
₹978.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1322
52W Low
₹527.45
P/E
28.57
Sector P/E
28.57
Book Value
₹166.73
P/B Ratio
5.88
Dividend
0.33%
Beta
-
P/E vs Sector P/E
TINNARUBR
28.6
Sector
28.6
Trading Activity
Close Price
₹947.40
Base Price
₹978.10
Total Traded Value
₹3.00 Cr
Quantity Traded
31,390
Total Buy Qty
—
Total Sell Qty
—
Issued Size
18,015,757
FFMC
₹507.53 Cr
Volatility & Margin Metrics
Daily Volatility
3.09%
Annual Volatility
59.03%
Impact Cost
0.17%
Applicable Margin
23.89%
Security VaR
20.39%
VaR Margin
20.39%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
782.50-1173.70
52W High Date
21-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.09%
Annual Volatility59.03%
Security Information
NSE
ISIN
INE015C01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Apr 2025
Last Updated
28-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,707 Cr
P/E
28.57
P/B
5.88
ROE
17.59%
EPS (TTM)
₹34.80
Dividend
0.33%
Book Val
₹166.73
Sector P/E
28.57
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.89 | Neutral |
| RSI (14) | 41.43 | Neutral |
| Stochastic %K (14) | 22.28 | Neutral |
| Stochastic %D (14) | 33.81 | Neutral |
| Stoch RSI (14) | 47.97 | Neutral |
| CCI (20) | -150.77 | Buy |
| Williams %R (14) | -77.72 | Neutral |
| MFI (14) | 45.04 | Neutral |
| MACD (12,26) | -1.63 | Sell |
| ADX (14) | 11.99 | Neutral |
| ROC (14) | -5.66 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 51.20 | Neutral |
| Awesome Osc | -28.77 | Sell |
| Supertrend (10) | 844.89 | Buy |
| VWAP | 983.19 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status41.43 · Neutral
Trend (ADX)11.99 · Weak / Ranging
MACD Cross-1.63 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,008.31 | -5.9% | Sell |
| SMA 9 | ₹787.76 | +20.44% | Buy |
| SMA 10 | ₹1,007.25 | -5.8% | Sell |
| SMA 15 | ₹1,014.48 | -6.47% | Sell |
| SMA 20 | ₹1,012.46 | -6.29% | Sell |
| SMA 25 | ₹1,015.92 | -6.61% | Sell |
| SMA 30 | ₹1,024.69 | -7.41% | Sell |
| SMA 40 | ₹1,045.09 | -9.21% | Sell |
| SMA 50 | ₹1,052.68 | -9.87% | Sell |
| SMA 100 | ₹954.72 | -0.62% | Sell |
| SMA 200 | ₹830.96 | +14.18% | Buy |
| EMA 5 | ₹1,000.26 | -5.14% | Sell |
| EMA 9 | ₹758.40 | +25.11% | Buy |
| EMA 10 | ₹1,006.91 | -5.77% | Sell |
| EMA 15 | ₹1,011.78 | -6.22% | Sell |
| EMA 20 | ₹1,016.10 | -6.62% | Sell |
| EMA 25 | ₹1,019.17 | -6.9% | Sell |
| EMA 30 | ₹1,020.57 | -7.03% | Sell |
| EMA 40 | ₹1,018.54 | -6.85% | Sell |
| EMA 50 | ₹1,011.71 | -6.22% | Sell |
| EMA 100 | ₹960.95 | -1.26% | Sell |
| EMA 200 | ₹906.75 | +4.64% | Buy |
| WMA 5 | ₹1,001.42 | -5.25% | Sell |
| WMA 10 | ₹1,004.26 | -5.52% | Sell |
| WMA 15 | ₹1,008.70 | -5.94% | Sell |
| WMA 20 | ₹1,010.92 | -6.14% | Sell |
| WMA 25 | ₹1,012.04 | -6.25% | Sell |
| WMA 30 | ₹1,014.60 | -6.49% | Sell |
| WMA 40 | ₹1,024.77 | -7.41% | Sell |
| WMA 50 | ₹1,034.57 | -8.29% | Sell |
| WMA 100 | ₹1,008.49 | -5.92% | Sell |
| WMA 200 | ₹899.71 | +5.46% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,012.46 | -6.29% |
| Resistance 1 | ₹1,051.76 | -9.79% |
| Resistance 2 | ₹1,091.07 | -13.04% |
| Support 1 | ₹973.15 | -2.5% |
| Support 2 | ₹933.84 | +1.6% |
| Supertrend (10) | ₹844.89 | +12.3% |
| VWAP | ₹983.19 | -3.5% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,707 Cr
P/E
28.57
P/B
5.88
EPS (TTM)
₹34.80
Div. Yield
0.33%
Book Val
₹166.73
Sector P/E
28.57
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 156 | 157 | -0.4% | 130 | +19.9% |
| Revenue | 157 | 158 | -0.6% | 131 | +19.8% |
| Op. Profit | 34 | 28 | +19.8% | 21 | +63.0% |
| OPM % | 21.71% | 18.01% | +3.7pp | 15.95% | +5.8pp |
| Other Income | 1 | 1 | -11.1% | 1 | +14.3% |
| Interest | 3 | 3 | +3.6% | 3 | -3.3% |
| Depreciation | 4 | 3 | +26.5% | 3 | +53.6% |
| PBT | 28 | 23 | +20.1% | 16 | +76.3% |
| Net Profit | 21 | 17 | +24.8% | 12 | +76.1% |
| EPS (₹) | 11.42 | 9.28 | +23.1% | 6.84 | +67.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.59%
ROCE
23.01%
P/E
28.7x
P/B
5.88x
Book Value ₹/sh
166.73
Div Yield
0.33%
EPS TTM ₹
34.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 71 | -86.7% | -9 | -508.7% | -10.94 |
| Mar 2018 | 102 | +43.4% | -5 | +46.8% | -5.84 |
| Mar 2019 | 132 | +30.3% | 0 | +100.0% | -0.04 |
| Mar 2020 | 126 | -5.1% | -5 | - | -5.66 |
| Mar 2021 | 132 | +4.9% | -0 | +97.9% | -0.16 |
| Mar 2022 | 233 | +76.5% | 17 | +17,000.0% | 19.73 |
| Mar 2023 | 302 | +29.7% | 22 | +29.0% | 25.45 |
| Mar 2024 | 364 | +20.8% | 40 | +84.9% | 23.52 |
| Mar 2025 | 510 | +39.9% | 48 | +20.1% | 28.23 |
| Mar 2026 | 548 | +7.5% | 53 | +9.1% | 29.68 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| APCOTEXIND | ₹584.30 | -2.52% | ₹3,029 Cr | 19.33 | 15.23 | N/A | 58.23% | View |
| PIXTRANS | ₹1,725.00 | -0.56% | ₹2,350 Cr | 17.94 | 35.44 | N/A | 62.06% | View |
| TINNARUBR YOU | ₹948.80 | -3.00% | ₹1,709 Cr | 28.57 | 11.16 | N/A | 67.22% | View |
| GRPLTD | ₹1,950.00 | -2.45% | ₹1,040 Cr | 152.75 | 9.04 | N/A | 40.05% | View |
| RUBFILA | ₹63.00 | -0.49% | ₹342 Cr | 13.36 | 1.11 | N/A | 58.47% | View |
| HARRMALAYA | ₹167.00 | -3.24% | ₹308 Cr | 11.75 | 2.13 | N/A | 54.12% | View |
| ELGIRUBCO | ₹52.07 | -5.26% | ₹261 Cr | 0.00 | 8.64 | N/A | 65.03% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹948.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TINNARUBR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TINNARUBR — Related News
No news available for TINNARUBR right now.
Filter:
Corporate Announcements — TINNARUBR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TINNARUBR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||