LIVE
AP
APLAPOLLO
₹2,214.70
▲ +29.90 (+1.37%)
Tech: BUY
Del. 60.35%
VWAP ₹2,199.32
Open
₹2,179.10
Prev Close
₹2,184.80
Volume
339,098
Mkt Cap
₹61,493 Cr
P/E
49.36
Circuit Hi
₹2,403.20
Circuit Lo
₹1,966.40
VWAP
₹2,199.32
Lot Size
1
Sector P/E
49.36
Price Ranges
CMP ₹2,214.70
LIVE
Day Range
Spread ₹42.50
PC
VWAP
₹2,214.70
Day Low₹2,176.50
Prev Close₹2,184.80
Day High₹2,219.00
Position
90%
vs Prev Close
+1.37%
Intraday Range
₹42.50
VWAP
₹2,199.32
52-Week Range
Spread ₹648
₹2,214.70
← DangerCaution
WatchNear ATH →
52W Low₹1653.3
Percentile87th
52W High₹2301.4
From 52W High
-3.8%
From 52W Low
+34%
Annual Range
₹648
Volatility
39.2%
Price Chart
OPEN
₹2,179.10
HIGH
₹2,219.00
LOW
₹2,176.50
PREV CLOSE
₹2,184.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2301.4
52W Low
₹1653.3
P/E
49.36
Sector P/E
49.36
Book Value
₹190.76
P/B Ratio
11.45
Dividend
0.39%
Beta
-
P/E vs Sector P/E
APLAPOLLO
49.4
Sector
49.4
Trading Activity
Close Price
₹2,214.70
Base Price
₹2,184.80
Total Traded Value
₹74.58 Cr
Quantity Traded
339,098
Total Buy Qty
—
Total Sell Qty
—
Issued Size
277,658,405
FFMC
₹40,202.41 Cr
Volatility & Margin Metrics
Daily Volatility
1.83%
Annual Volatility
34.96%
Impact Cost
0.04%
Applicable Margin
15.10%
Security VaR
11.60%
VaR Margin
11.60%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1966.40-2403.20
52W High Date
12-Feb-2026 00:00:00
52W Low Date
26-Sep-2025 00:00:00
Daily Volatility1.83%
Annual Volatility34.96%
Security Information
NSE
ISIN
INE702C01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Dec 2011
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,249.11
Target
+1.6%
Upside
19
Analysts
Market Cap
₹61,493 Cr
P/E
49.36
P/B
11.45
ROE
22.71%
EPS (TTM)
₹44.30
Dividend
0.39%
Book Val
₹190.76
Sector P/E
49.36
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.37 | Buy |
| RSI (14) | 57.24 | Neutral |
| Stochastic %K (14) | 75.79 | Neutral |
| Stochastic %D (14) | 68.01 | Neutral |
| Stoch RSI (14) | 32.95 | Neutral |
| CCI (20) | 34.52 | Neutral |
| Williams %R (14) | -24.21 | Neutral |
| MFI (14) | 43.75 | Neutral |
| MACD (12,26) | -6.97 | Sell |
| ADX (14) | 28.65 | Buy |
| ROC (14) | 2.56 | Buy |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 55.64 | Neutral |
| Awesome Osc | 42.16 | Buy |
| Supertrend (10) | 1,983.66 | Buy |
| VWAP | 2,190.18 | Buy |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status57.24 · Neutral
Trend (ADX)28.65 · Trending
MACD Cross-6.97 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,211.18 | +0.16% | Buy |
| SMA 9 | ₹1,912.22 | +15.82% | Buy |
| SMA 10 | ₹2,179.20 | +1.63% | Buy |
| SMA 15 | ₹2,184.63 | +1.38% | Buy |
| SMA 20 | ₹2,194.52 | +0.92% | Buy |
| SMA 25 | ₹2,184.51 | +1.38% | Buy |
| SMA 30 | ₹2,169.28 | +2.09% | Buy |
| SMA 40 | ₹2,113.65 | +4.78% | Buy |
| SMA 50 | ₹2,055.94 | +7.72% | Buy |
| SMA 100 | ₹1,948.45 | +13.66% | Buy |
| SMA 200 | ₹1,972.65 | +12.27% | Buy |
| EMA 5 | ₹2,198.83 | +0.72% | Buy |
| EMA 9 | ₹1,913.37 | +15.75% | Buy |
| EMA 10 | ₹2,190.40 | +1.11% | Buy |
| EMA 15 | ₹2,182.67 | +1.47% | Buy |
| EMA 20 | ₹2,171.24 | +2% | Buy |
| EMA 25 | ₹2,157.09 | +2.67% | Buy |
| EMA 30 | ₹2,141.88 | +3.4% | Buy |
| EMA 40 | ₹2,112.56 | +4.83% | Buy |
| EMA 50 | ₹2,087.62 | +6.09% | Buy |
| EMA 100 | ₹2,016.92 | +9.81% | Buy |
| EMA 200 | ₹1,949.65 | +13.59% | Buy |
| WMA 5 | ₹2,204.72 | +0.45% | Buy |
| WMA 10 | ₹2,189.68 | +1.14% | Buy |
| WMA 15 | ₹2,185.64 | +1.33% | Buy |
| WMA 20 | ₹2,188.09 | +1.22% | Buy |
| WMA 25 | ₹2,188.17 | +1.21% | Buy |
| WMA 30 | ₹2,184.44 | +1.39% | Buy |
| WMA 40 | ₹2,164.67 | +2.31% | Buy |
| WMA 50 | ₹2,134.47 | +3.76% | Buy |
| WMA 100 | ₹2,016.67 | +9.82% | Buy |
| WMA 200 | ₹1,988.29 | +11.39% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,194.52 | +0.92% |
| Resistance 1 | ₹2,277.66 | -2.76% |
| Resistance 2 | ₹2,360.81 | -6.19% |
| Support 1 | ₹2,111.38 | +4.89% |
| Support 2 | ₹2,028.23 | +9.19% |
| Supertrend (10) | ₹1,983.66 | +11.65% |
| VWAP | ₹2,190.18 | +1.12% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹61,493 Cr
P/E
49.36
P/B
11.45
EPS (TTM)
₹44.30
Div. Yield
0.39%
Book Val
₹190.76
Sector P/E
49.36
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,438 | 6,076 | -10.5% | 5,003 | +8.7% |
| Revenue | 5,478 | 6,113 | -10.4% | 5,028 | +8.9% |
| Op. Profit | 243 | 318 | -23.6% | 205 | +18.4% |
| OPM % | 4.46% | 5.23% | -0.8pp | 4.1% | +0.4pp |
| Other Income | 40 | 37 | +8.2% | 26 | +54.3% |
| Interest | 39 | 32 | +23.1% | 33 | +16.8% |
| Depreciation | 59 | 59 | +0.2% | 54 | +9.2% |
| PBT | 352 | 457 | -22.8% | 310 | +13.7% |
| Net Profit | 263 | 354 | -25.8% | 237 | +10.9% |
| EPS (₹) | 9.48 | 12.76 | -25.7% | 8.55 | +10.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
22.71%
ROCE
28.21%
P/E
49.3x
P/B
11.45x
Book Value ₹/sh
190.76
Div Yield
0.39%
EPS TTM ₹
44.3
Face Value ₹
2
Category
Midcap
Analyst Forecast
STRONG BUY consensus
· 19 analysts
AVG PRICE TARGET
₹2,249.11
IMPLIED UPSIDE
+1.55%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,930 | -7.0% | 152 | +51.2% | 64.65 |
| Mar 2018 | 5,343 | +36.0% | 158 | +3.9% | 66.84 |
| Mar 2019 | 7,164 | +34.1% | 148 | -6.2% | 62.47 |
| Mar 2020 | 7,745 | +8.1% | 256 | +72.6% | 19.43 |
| Mar 2021 | 8,536 | +10.2% | 408 | +59.3% | 14.46 |
| Mar 2022 | 13,104 | +53.5% | 619 | +51.8% | 24.77 |
| Mar 2023 | 16,213 | +23.7% | 642 | +3.7% | 23.15 |
| Mar 2024 | 18,194 | +12.2% | 732 | +14.1% | 26.40 |
| Mar 2025 | 20,786 | +14.2% | 757 | +3.4% | 27.28 |
| Mar 2026 | 23,191 | +11.6% | 1,203 | +58.9% | 43.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WELCORP | ₹2,824.40 | +4.91% | ₹74,505 Cr | 30.62 | 4.39 | 0.01 | 49.73% | View |
| APLAPOLLO YOU | ₹2,214.70 | +1.37% | ₹61,493 Cr | 49.36 | 5.29 | -0.16 | 28.25% | View |
| SHYAMMETL | ₹1,087.90 | -0.91% | ₹30,367 Cr | 27.36 | 4.96 | N/A | 74.59% | View |
| RATNAMANI | ₹2,785.00 | -1.39% | ₹19,521 Cr | 37.92 | 7.71 | N/A | 59.77% | View |
| JINDALSAW | ₹285.60 | +0.88% | ₹18,264 Cr | 30.14 | 1.72 | 0.20 | 63.25% | View |
| USHAMART | ₹517.50 | -1.09% | ₹15,770 Cr | 30.60 | 3.21 | N/A | 40.28% | View |
| GPIL | ₹229.95 | +0.07% | ₹15,481 Cr | 18.83 | 3.06 | N/A | 63.18% | View |
Analyst ConsensusLive
STRONG BUY · 19 ANALYSTS
AVG TARGET
₹2,249.11
UPSIDE
+1.6%
HIGH TARGET
₹2,810.00
LOW TARGET
₹1,510.00
Rating Distribution19 ANALYSTS
Strong Buy14(74%)
Buy4(21%)
Strong Sell1(5%)
Target RangeCMP ₹2,214.70
₹1,510.00₹2,249.11 avg₹2,810.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APLAPOLLO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APLAPOLLO — Related News
No news available for APLAPOLLO right now.
Filter:
Corporate Announcements — APLAPOLLO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APLAPOLLO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||