LIVE
US
USHAMART
₹517.50
▼ -5.70 (-1.09%)
Tech: NEUTRAL
Del. 35.48%
VWAP ₹517.85
Open
₹525.90
Prev Close
₹523.20
Volume
404,445
Mkt Cap
₹15,810 Cr
P/E
31.41
Circuit Hi
₹627.80
Circuit Lo
₹418.60
VWAP
₹517.85
Lot Size
1
Sector P/E
30.60
Price Ranges
CMP ₹517.50
LIVE
Day Range
Spread ₹14.90
PC
VWAP
₹517.50
Day Low₹511.00
Prev Close₹523.20
Day High₹525.90
Position
44%
vs Prev Close
-1.09%
Intraday Range
₹14.90
VWAP
₹517.85
52-Week Range
Spread ₹163
₹517.50
← DangerCaution
WatchNear ATH →
52W Low₹380
Percentile85th
52W High₹542.6
From 52W High
-4.6%
From 52W Low
+36.2%
Annual Range
₹163
Volatility
42.8%
Price Chart
OPEN
₹525.90
HIGH
₹525.90
LOW
₹511.00
PREV CLOSE
₹523.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹542.6
52W Low
₹380
P/E
31.41
Sector P/E
30.60
Book Value
₹108.35
P/B Ratio
4.83
Dividend
0.72%
Beta
-
P/E vs Sector P/E
USHAMART
31.4
Sector
30.6
Trading Activity
Close Price
₹518.80
Base Price
₹523.20
Total Traded Value
₹20.94 Cr
Quantity Traded
404,445
Total Buy Qty
—
Total Sell Qty
—
Issued Size
304,741,780
FFMC
₹9,425.34 Cr
Volatility & Margin Metrics
Daily Volatility
2.17%
Annual Volatility
41.46%
Impact Cost
0.07%
Applicable Margin
17.40%
Security VaR
13.90%
VaR Margin
13.90%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
418.60-627.80
52W High Date
21-Sep-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.17%
Annual Volatility41.46%
Security Information
NSE
ISIN
INE228A01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Oct 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹15,810 Cr
P/E
31.41
P/B
4.83
ROE
14.88%
EPS (TTM)
₹16.60
Dividend
0.72%
Book Val
₹108.35
Sector P/E
30.60
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.49 | Neutral |
| RSI (14) | 56.26 | Neutral |
| Stochastic %K (14) | 69.66 | Neutral |
| Stochastic %D (14) | 81.88 | Sell |
| Stoch RSI (14) | 86.33 | Sell |
| CCI (20) | 72.76 | Neutral |
| Williams %R (14) | -30.34 | Neutral |
| MFI (14) | 53.19 | Neutral |
| MACD (12,26) | 3.79 | Buy |
| ADX (14) | 16.60 | Neutral |
| ROC (14) | 0.61 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 50.75 | Neutral |
| Awesome Osc | 24.21 | Buy |
| Supertrend (10) | 452.78 | Buy |
| VWAP | 520.79 | Sell |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status56.26 · Neutral
Trend (ADX)16.60 · Weak / Ranging
MACD Cross3.79 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹525.25 | -1.48% | Sell |
| SMA 9 | ₹470.43 | +10.01% | Buy |
| SMA 10 | ₹507.13 | +2.04% | Buy |
| SMA 15 | ₹506.66 | +2.14% | Buy |
| SMA 20 | ₹504.08 | +2.66% | Buy |
| SMA 25 | ₹501.30 | +3.23% | Buy |
| SMA 30 | ₹500.54 | +3.39% | Buy |
| SMA 40 | ₹502.57 | +2.97% | Buy |
| SMA 50 | ₹502.44 | +3% | Buy |
| SMA 100 | ₹494.43 | +4.67% | Buy |
| SMA 200 | ₹460.94 | +12.27% | Buy |
| EMA 5 | ₹521.24 | -0.72% | Sell |
| EMA 9 | ₹469.40 | +10.25% | Buy |
| EMA 10 | ₹513.91 | +0.7% | Buy |
| EMA 15 | ₹509.87 | +1.5% | Buy |
| EMA 20 | ₹507.54 | +1.96% | Buy |
| EMA 25 | ₹506.03 | +2.27% | Buy |
| EMA 30 | ₹504.91 | +2.49% | Buy |
| EMA 40 | ₹503.01 | +2.88% | Buy |
| EMA 50 | ₹501.06 | +3.28% | Buy |
| EMA 100 | ₹489.49 | +5.72% | Buy |
| EMA 200 | ₹469.19 | +10.3% | Buy |
| WMA 5 | ₹526.87 | -1.78% | Sell |
| WMA 10 | ₹515.52 | +0.38% | Buy |
| WMA 15 | ₹510.39 | +1.39% | Buy |
| WMA 20 | ₹508.21 | +1.83% | Buy |
| WMA 25 | ₹506.13 | +2.25% | Buy |
| WMA 30 | ₹504.57 | +2.56% | Buy |
| WMA 40 | ₹503.49 | +2.78% | Buy |
| WMA 50 | ₹503.21 | +2.84% | Buy |
| WMA 100 | ₹500.06 | +3.49% | Buy |
| WMA 200 | ₹478.32 | +8.19% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹504.08 | +2.66% |
| Resistance 1 | ₹535.58 | -3.38% |
| Resistance 2 | ₹567.07 | -8.74% |
| Support 1 | ₹472.58 | +9.51% |
| Support 2 | ₹441.09 | +17.32% |
| Supertrend (10) | ₹452.78 | +14.29% |
| VWAP | ₹520.79 | -0.63% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹15,810 Cr
P/E
31.41
P/B
4.83
EPS (TTM)
₹16.60
Div. Yield
0.72%
Book Val
₹108.35
Sector P/E
30.60
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,033 | 979 | +5.5% | 887 | +16.4% |
| Revenue | 1,047 | 1,010 | +3.6% | 907 | +15.4% |
| Op. Profit | 208 | 201 | +3.5% | 145 | +43.8% |
| OPM % | 20.14% | 20.52% | -0.4pp | 16.3% | +3.8pp |
| Other Income | 14 | 31 | -56.6% | 20 | -32.5% |
| Interest | 4 | 4 | +11.4% | 6 | -38.1% |
| Depreciation | 34 | 31 | +7.4% | 29 | +16.7% |
| PBT | 184 | 197 | -6.7% | 130 | +42.1% |
| Net Profit | 142 | 148 | -4.1% | 101 | +40.9% |
| EPS (₹) | 4.66 | 4.85 | -3.9% | 3.31 | +40.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.88%
ROCE
18.75%
P/E
31.4x
P/B
4.83x
Book Value ₹/sh
108.35
Div Yield
0.72%
EPS TTM ₹
16.6
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,002 | -4.3% | -360 | +13.1% | -11.78 |
| Mar 2018 | 2,143 | -46.5% | 137 | +138.1% | -8.90 |
| Mar 2019 | 2,509 | +17.1% | 389 | +183.9% | 1.57 |
| Mar 2020 | 2,207 | -12.0% | -63 | -116.1% | 13.74 |
| Mar 2021 | 2,126 | -3.7% | 151 | +341.7% | 4.91 |
| Mar 2022 | 2,723 | +28.1% | 291 | +92.6% | 9.56 |
| Mar 2023 | 3,296 | +21.0% | 351 | +20.3% | 11.51 |
| Mar 2024 | 3,266 | -0.9% | 424 | +21.0% | 13.92 |
| Mar 2025 | 3,514 | +7.6% | 406 | -4.2% | 13.37 |
| Mar 2026 | 3,760 | +7.0% | 491 | +20.9% | 15.30 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHYAMMETL | ₹1,087.90 | -0.91% | ₹30,367 Cr | 27.36 | 4.96 | N/A | 74.59% | View |
| RATNAMANI | ₹2,785.00 | -1.39% | ₹19,521 Cr | 37.92 | 7.71 | N/A | 59.77% | View |
| JINDALSAW | ₹285.60 | +0.88% | ₹18,264 Cr | 30.14 | 1.72 | 0.20 | 63.25% | View |
| USHAMART YOU | ₹517.50 | -1.09% | ₹15,770 Cr | 30.60 | 3.21 | N/A | 40.28% | View |
| GPIL | ₹229.95 | +0.07% | ₹15,481 Cr | 18.83 | 3.06 | N/A | 63.18% | View |
| GALLANTT | ₹549.80 | +0.83% | ₹13,266 Cr | 30.19 | 5.13 | N/A | 70.03% | View |
| MAHSEAMLES | ₹713.00 | +0.63% | ₹9,554 Cr | 12.85 | 20.21 | N/A | 70.28% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹517.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
USHAMART
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
USHAMART — Related News
No news available for USHAMART right now.
Filter:
Corporate Announcements — USHAMART
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — USHAMART
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||