LIVE
GA
GALLANTT
₹549.80
▲ +4.55 (+0.83%)
Tech: NEUTRAL
Del. 31.2%
VWAP ₹548.59
Open
₹553.00
Prev Close
₹545.25
Volume
58,267
Mkt Cap
₹13,152 Cr
P/E
30.19
Circuit Hi
₹599.75
Circuit Lo
₹490.75
VWAP
₹548.59
Lot Size
1
Sector P/E
30.19
Price Ranges
CMP ₹549.80
LIVE
Day Range
Spread ₹21.80
PC
VWAP
₹549.80
Day Low₹541.20
Prev Close₹545.25
Day High₹563.00
Position
39%
vs Prev Close
+0.83%
Intraday Range
₹21.80
VWAP
₹548.59
52-Week Range
Spread ₹452
₹549.80
← DangerCaution
WatchNear ATH →
52W Low₹496.25
Percentile12th
52W High₹948
From 52W High
-42%
From 52W Low
+10.8%
Annual Range
₹452
Volatility
91%
Price Chart
OPEN
₹553.00
HIGH
₹563.00
LOW
₹541.20
PREV CLOSE
₹545.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹948
52W Low
₹496.25
P/E
30.19
Sector P/E
30.19
Book Value
₹137.44
P/B Ratio
3.97
Dividend
0.37%
Beta
-
P/E vs Sector P/E
GALLANTT
30.2
Sector
30.2
Trading Activity
Close Price
₹545.10
Base Price
₹545.25
Total Traded Value
₹3.20 Cr
Quantity Traded
58,267
Total Buy Qty
—
Total Sell Qty
—
Issued Size
241,280,945
FFMC
₹1,625.97 Cr
Volatility & Margin Metrics
Daily Volatility
3.19%
Annual Volatility
60.94%
Impact Cost
0.35%
Applicable Margin
24.63%
Security VaR
21.13%
VaR Margin
21.13%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
490.75-599.75
52W High Date
16-Apr-2026 00:00:00
52W Low Date
18-Dec-2025 00:00:00
Daily Volatility3.19%
Annual Volatility60.94%
Security Information
NSE
ISIN
INE297H01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Apr 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,152 Cr
P/E
30.19
P/B
3.97
ROE
14.6%
EPS (TTM)
₹18.00
Dividend
0.37%
Book Val
₹137.44
Sector P/E
30.19
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 17.92 | Buy |
| RSI (14) | 41.60 | Neutral |
| Stochastic %K (14) | 39.87 | Neutral |
| Stochastic %D (14) | 39.52 | Neutral |
| Stoch RSI (14) | 83.43 | Sell |
| CCI (20) | -38.84 | Neutral |
| Williams %R (14) | -60.13 | Neutral |
| MFI (14) | 48.54 | Neutral |
| MACD (12,26) | 1.80 | Buy |
| ADX (14) | 15.86 | Neutral |
| ROC (14) | -4.81 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 36.94 | Neutral |
| Awesome Osc | -16.65 | Sell |
| Supertrend (10) | 483.53 | Buy |
| VWAP | 550.13 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status41.60 · Neutral
Trend (ADX)15.86 · Weak / Ranging
MACD Cross1.80 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹548.25 | +0.28% | Buy |
| SMA 9 | ₹830.42 | -33.79% | Sell |
| SMA 10 | ₹543.82 | +1.1% | Buy |
| SMA 15 | ₹551.74 | -0.35% | Sell |
| SMA 20 | ₹555.31 | -0.99% | Sell |
| SMA 25 | ₹560.73 | -1.95% | Sell |
| SMA 30 | ₹563.62 | -2.45% | Sell |
| SMA 40 | ₹574.64 | -4.32% | Sell |
| SMA 50 | ₹580.64 | -5.31% | Sell |
| SMA 100 | ₹645.26 | -14.79% | Sell |
| SMA 200 | ₹621.29 | -11.51% | Sell |
| EMA 5 | ₹547.32 | +0.45% | Buy |
| EMA 9 | ₹811.73 | -32.27% | Sell |
| EMA 10 | ₹548.47 | +0.24% | Buy |
| EMA 15 | ₹551.89 | -0.38% | Sell |
| EMA 20 | ₹556.06 | -1.13% | Sell |
| EMA 25 | ₹560.63 | -1.93% | Sell |
| EMA 30 | ₹565.44 | -2.77% | Sell |
| EMA 40 | ₹575.17 | -4.41% | Sell |
| EMA 50 | ₹584.26 | -5.9% | Sell |
| EMA 100 | ₹611.80 | -10.13% | Sell |
| EMA 200 | ₹613.33 | -10.36% | Sell |
| WMA 5 | ₹548.62 | +0.22% | Buy |
| WMA 10 | ₹544.98 | +0.88% | Buy |
| WMA 15 | ₹546.96 | +0.52% | Buy |
| WMA 20 | ₹549.70 | +0.02% | Buy |
| WMA 25 | ₹552.94 | -0.57% | Sell |
| WMA 30 | ₹555.84 | -1.09% | Sell |
| WMA 40 | ₹561.95 | -2.16% | Sell |
| WMA 50 | ₹566.83 | -3% | Sell |
| WMA 100 | ₹603.89 | -8.96% | Sell |
| WMA 200 | ₹631.20 | -12.9% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹555.31 | -0.99% |
| Resistance 1 | ₹584.25 | -5.9% |
| Resistance 2 | ₹613.18 | -10.34% |
| Support 1 | ₹526.37 | +4.45% |
| Support 2 | ₹497.44 | +10.53% |
| Supertrend (10) | ₹483.53 | +13.71% |
| VWAP | ₹550.13 | -0.06% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,152 Cr
P/E
30.19
P/B
3.97
EPS (TTM)
₹18.00
Div. Yield
0.37%
Book Val
₹137.44
Sector P/E
30.19
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
The Madhya Pradesh State Mining Corporation Limited (MPSMC)
—
05 Aug 2026
Declaration as Preferred Bidder for commercial coal mining at Dongrital-II coal block with winning bid of 6.5% revenue share
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,146 | 1,205 | -4.9% | 1,128 | +1.6% |
| Revenue | 1,164 | 1,229 | -5.3% | 1,135 | +2.6% |
| Op. Profit | 185 | 184 | +0.4% | 247 | -25.0% |
| OPM % | 16.16% | 15.3% | +0.9pp | 21.89% | -5.7pp |
| Other Income | 18 | 25 | -25.3% | 7 | +169.1% |
| Interest | 9 | 14 | -38.0% | 6 | +49.1% |
| Depreciation | 30 | 34 | -10.4% | 32 | -4.7% |
| PBT | 165 | 162 | +2.0% | 216 | -23.8% |
| Net Profit | 124 | 123 | +0.7% | 174 | -28.8% |
| EPS (₹) | 5.13 | 5.09 | +0.8% | 7.20 | -28.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.6%
ROCE
17.99%
P/E
30.2x
P/B
3.97x
Book Value ₹/sh
137.44
Div Yield
0.37%
EPS TTM ₹
18
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2016 | 673 | -6.8% | 42 | +22.7% | 5.63 |
| Mar 2017 | 618 | -8.2% | 27 | -36.1% | 4.65 |
| Mar 2018 | 829 | +34.2% | 49 | +85.3% | 7.71 |
| Mar 2019 | 1,069 | +29.0% | 72 | +45.2% | 12.83 |
| Mar 2020 | 866 | -19.0% | 8 | -89.5% | 2.76 |
| Mar 2021 | 1,009 | +16.5% | 57 | +657.3% | 10.01 |
| Mar 2023 | 4,060 | +302.2% | 141 | +148.1% | 5.84 |
| Mar 2024 | 4,234 | +4.3% | 225 | +59.9% | 9.34 |
| Mar 2025 | 4,308 | +1.8% | 401 | +77.9% | 16.61 |
| Mar 2026 | 4,479 | +4.0% | 484 | +20.9% | 20.07 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JINDALSAW | ₹285.60 | +0.88% | ₹18,264 Cr | 30.14 | 1.72 | 0.20 | 63.25% | View |
| USHAMART | ₹517.50 | -1.09% | ₹15,770 Cr | 30.60 | 3.21 | N/A | 40.28% | View |
| GPIL | ₹229.95 | +0.07% | ₹15,481 Cr | 18.83 | 3.06 | N/A | 63.18% | View |
| GALLANTT YOU | ₹549.80 | +0.83% | ₹13,266 Cr | 30.19 | 5.13 | N/A | 70.03% | View |
| MAHSEAMLES | ₹713.00 | +0.63% | ₹9,554 Cr | 12.85 | 20.21 | N/A | 70.28% | View |
| JAYNECOIND | ₹88.57 | -1.07% | ₹8,600 Cr | 15.14 | 2.00 | N/A | 55.15% | View |
| MANINDS | ₹1,020.00 | +5.94% | ₹7,651 Cr | 35.35 | 10.39 | N/A | 43.21% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹549.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GALLANTT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GALLANTT — Related News
No news available for GALLANTT right now.
Filter:
Corporate Announcements — GALLANTT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GALLANTT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||