LIVE
JA
JAYNECOIND
₹88.57
▼ -0.96 (-1.07%)
Tech: SELL
Del. 48.91%
VWAP ₹88.91
Open
₹89.96
Prev Close
₹89.53
Volume
1,234,021
Mkt Cap
₹8,598 Cr
P/E
15.41
Circuit Hi
₹107.43
Circuit Lo
₹71.63
VWAP
₹88.91
Lot Size
1
Sector P/E
15.14
Price Ranges
CMP ₹88.57
LIVE
Day Range
Spread ₹1.84
PC
VWAP
₹88.57
Day Low₹88.31
Prev Close₹89.53
Day High₹90.15
Position
14%
vs Prev Close
-1.07%
Intraday Range
₹1.84
VWAP
₹88.91
52-Week Range
Spread ₹53
₹88.57
← DangerCaution
WatchNear ATH →
52W Low₹64.4
Percentile46th
52W High₹117
From 52W High
-24.3%
From 52W Low
+37.5%
Annual Range
₹53
Volatility
81.7%
Price Chart
OPEN
₹89.96
HIGH
₹90.15
LOW
₹88.31
PREV CLOSE
₹89.53
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹117
52W Low
₹64.4
P/E
15.41
Sector P/E
15.14
Book Value
₹29.20
P/B Ratio
3.06
Dividend
-
Beta
-
P/E vs Sector P/E
JAYNECOIND
15.4
Sector
15.1
Trading Activity
Close Price
₹88.55
Base Price
₹89.53
Total Traded Value
₹10.97 Cr
Quantity Traded
1,234,021
Total Buy Qty
—
Total Sell Qty
—
Issued Size
970,998,244
FFMC
₹3,856.17 Cr
Volatility & Margin Metrics
Daily Volatility
3.39%
Annual Volatility
64.77%
Impact Cost
0.06%
Applicable Margin
26.05%
Security VaR
22.55%
VaR Margin
22.55%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
71.63-107.43
52W High Date
08-May-2026 00:00:00
52W Low Date
08-Dec-2025 00:00:00
Daily Volatility3.39%
Annual Volatility64.77%
Security Information
NSE
ISIN
INE854B01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 May 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
11
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,598 Cr
P/E
15.41
P/B
3.06
ROE
-4.41%
EPS (TTM)
₹-
Dividend
-
Book Val
₹29.20
Sector P/E
15.14
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.09 | Neutral |
| RSI (14) | 42.94 | Neutral |
| Stochastic %K (14) | 28.82 | Neutral |
| Stochastic %D (14) | 42.10 | Neutral |
| Stoch RSI (14) | 45.15 | Neutral |
| CCI (20) | -67.49 | Neutral |
| Williams %R (14) | -71.18 | Neutral |
| MFI (14) | 33.30 | Neutral |
| MACD (12,26) | -0.33 | Sell |
| ADX (14) | 19.89 | Neutral |
| ROC (14) | -10.27 | Sell |
| Aroon Osc (14) | 0.00 | Neutral |
| Ultimate Osc | 40.11 | Neutral |
| Awesome Osc | -2.72 | Sell |
| Supertrend (10) | 78.37 | Buy |
| VWAP | 89.35 | Sell |
Overall Signal
1 Buy11 Neutral4 Sell
RSI Status42.94 · Neutral
Trend (ADX)19.89 · Weak / Ranging
MACD Cross-0.33 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹90.21 | -1.82% | Sell |
| SMA 9 | ₹109.37 | -19.02% | Sell |
| SMA 10 | ₹89.72 | -1.28% | Sell |
| SMA 15 | ₹90.44 | -2.07% | Sell |
| SMA 20 | ₹92.52 | -4.27% | Sell |
| SMA 25 | ₹94.05 | -5.83% | Sell |
| SMA 30 | ₹93.36 | -5.13% | Sell |
| SMA 40 | ₹92.54 | -4.29% | Sell |
| SMA 50 | ₹91.66 | -3.37% | Sell |
| SMA 100 | ₹94.19 | -5.97% | Sell |
| SMA 200 | ₹87.08 | +1.71% | Buy |
| EMA 5 | ₹89.87 | -1.45% | Sell |
| EMA 9 | ₹107.09 | -17.29% | Sell |
| EMA 10 | ₹90.35 | -1.97% | Sell |
| EMA 15 | ₹90.96 | -2.63% | Sell |
| EMA 20 | ₹91.40 | -3.1% | Sell |
| EMA 25 | ₹91.65 | -3.36% | Sell |
| EMA 30 | ₹91.80 | -3.52% | Sell |
| EMA 40 | ₹91.94 | -3.67% | Sell |
| EMA 50 | ₹91.97 | -3.7% | Sell |
| EMA 100 | ₹91.00 | -2.67% | Sell |
| EMA 200 | ₹85.52 | +3.57% | Buy |
| WMA 5 | ₹90.10 | -1.7% | Sell |
| WMA 10 | ₹89.78 | -1.35% | Sell |
| WMA 15 | ₹89.91 | -1.49% | Sell |
| WMA 20 | ₹90.69 | -2.34% | Sell |
| WMA 25 | ₹91.75 | -3.47% | Sell |
| WMA 30 | ₹92.31 | -4.05% | Sell |
| WMA 40 | ₹92.61 | -4.36% | Sell |
| WMA 50 | ₹92.37 | -4.11% | Sell |
| WMA 100 | ₹91.96 | -3.69% | Sell |
| WMA 200 | ₹90.65 | -2.29% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹92.52 | -4.27% |
| Resistance 1 | ₹101.02 | -12.32% |
| Resistance 2 | ₹109.53 | -19.14% |
| Support 1 | ₹84.01 | +5.43% |
| Support 2 | ₹75.50 | +17.31% |
| Supertrend (10) | ₹78.37 | +13.02% |
| VWAP | ₹89.35 | -0.87% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,598 Cr
P/E
15.41
P/B
3.06
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹29.20
Sector P/E
15.14
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
-4.41%
ROCE
2%
P/E
15.4x
P/B
3.06x
Book Value ₹/sh
29.2
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 3,041 | - | 0 | - | 0.00 |
| Mar 2016 | 2,667 | -12.3% | -94 | -31,300.0% | -1.47 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GPIL | ₹229.95 | +0.07% | ₹15,481 Cr | 18.83 | 3.06 | N/A | 63.18% | View |
| GALLANTT | ₹549.80 | +0.83% | ₹13,266 Cr | 30.19 | 5.13 | N/A | 70.03% | View |
| MAHSEAMLES | ₹713.00 | +0.63% | ₹9,554 Cr | 12.85 | 20.21 | N/A | 70.28% | View |
| JAYNECOIND YOU | ₹88.57 | -1.07% | ₹8,600 Cr | 15.14 | 2.00 | N/A | 55.15% | View |
| MANINDS | ₹1,020.00 | +5.94% | ₹7,651 Cr | 35.35 | 10.39 | N/A | 43.21% | View |
| SUNFLAG | ₹407.15 | +2.61% | ₹7,338 Cr | 33.63 | 3.55 | N/A | 51.16% | View |
| AEROFLEX | ₹525.80 | -0.27% | ₹6,958 Cr | 103.89 | 1.44 | N/A | 65.47% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹88.57
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JAYNECOIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JAYNECOIND — Related News
No news available for JAYNECOIND right now.
Filter:
Corporate Announcements — JAYNECOIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JAYNECOIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||