LIVE
AR
ARTEMISMED
₹364.40
▲ +6.70 (+1.87%)
Tech: BUY
Del. 27.13%
VWAP ₹364.72
Open
₹362.20
Prev Close
₹357.70
Volume
1,963,476
Mkt Cap
₹5,769 Cr
P/E
49.69
Circuit Hi
₹429.20
Circuit Lo
₹286.20
VWAP
₹364.72
Lot Size
1
Sector P/E
48.66
Price Ranges
CMP ₹364.40
LIVE
Day Range
Spread ₹21.80
PC
VWAP
₹364.40
Day Low₹350.20
Prev Close₹357.70
Day High₹372.00
Position
65%
vs Prev Close
+1.87%
Intraday Range
₹21.80
VWAP
₹364.72
52-Week Range
Spread ₹175
₹364.40
← DangerCaution
WatchNear ATH →
52W Low₹203.35
Percentile92th
52W High₹378.8
From 52W High
-3.8%
From 52W Low
+79.2%
Annual Range
₹175
Volatility
86.3%
Price Chart
OPEN
₹362.20
HIGH
₹372.00
LOW
₹350.20
PREV CLOSE
₹357.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹378.8
52W Low
₹203.35
P/E
49.69
Sector P/E
48.66
Book Value
₹54.69
P/B Ratio
6.55
Dividend
0.13%
Beta
-
P/E vs Sector P/E
ARTEMISMED
49.7
Sector
48.7
Trading Activity
Close Price
—
Base Price
₹357.70
Total Traded Value
₹71.61 Cr
Quantity Traded
1,515,623
Total Buy Qty
121,208
Total Sell Qty
122,599
Issued Size
158,306,247
FFMC
₹1,874.22 Cr
BUY 49.7%
Buy / Sell Pressure
SELL 50.3%
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.11%
Applicable Margin
18.95%
Security VaR
15.45%
VaR Margin
15.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
286.20-429.20
52W High Date
25-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE025R01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Jan 2020
Last Updated
28-Sep-2026 15:08:49
Technical Rating
7
Buy
7
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹345.60
Target
-5.2%
Upside
5
Analysts
Market Cap
₹5,769 Cr
P/E
49.69
P/B
6.55
ROE
11.03%
EPS (TTM)
₹7.20
Dividend
0.13%
Book Val
₹54.69
Sector P/E
48.66
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 68.91 | Neutral |
| RSI (14) | 67.52 | Neutral |
| Stochastic %K (14) | 70.78 | Neutral |
| Stochastic %D (14) | 65.44 | Neutral |
| Stoch RSI (14) | 50.84 | Neutral |
| CCI (20) | 173.77 | Sell |
| Williams %R (14) | -29.22 | Neutral |
| MFI (14) | 93.76 | Sell |
| MACD (12,26) | 0.18 | Buy |
| ADX (14) | 27.83 | Buy |
| ROC (14) | 11.83 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 44.04 | Neutral |
| Awesome Osc | 15.50 | Buy |
| Supertrend (10) | 310.48 | Buy |
| VWAP | 351.41 | Buy |
Overall Signal
7 Buy7 Neutral2 Sell
RSI Status67.52 · Neutral
Trend (ADX)27.83 · Trending
MACD Cross0.18 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹343.60 | +6.05% | Buy |
| SMA 9 | ₹269.65 | +35.14% | Buy |
| SMA 10 | ₹339.81 | +7.24% | Buy |
| SMA 15 | ₹339.37 | +7.38% | Buy |
| SMA 20 | ₹334.65 | +8.89% | Buy |
| SMA 25 | ₹332.66 | +9.54% | Buy |
| SMA 30 | ₹329.65 | +10.54% | Buy |
| SMA 40 | ₹324.75 | +12.21% | Buy |
| SMA 50 | ₹315.24 | +15.59% | Buy |
| SMA 100 | ₹291.61 | +24.96% | Buy |
| SMA 200 | ₹267.85 | +36.05% | Buy |
| EMA 5 | ₹345.40 | +5.5% | Buy |
| EMA 9 | ₹269.22 | +35.35% | Buy |
| EMA 10 | ₹341.17 | +6.81% | Buy |
| EMA 15 | ₹338.14 | +7.77% | Buy |
| EMA 20 | ₹335.15 | +8.73% | Buy |
| EMA 25 | ₹332.09 | +9.73% | Buy |
| EMA 30 | ₹329.02 | +10.75% | Buy |
| EMA 40 | ₹323.08 | +12.79% | Buy |
| EMA 50 | ₹317.59 | +14.74% | Buy |
| EMA 100 | ₹297.30 | +22.57% | Buy |
| EMA 200 | ₹278.00 | +31.08% | Buy |
| WMA 5 | ₹346.35 | +5.21% | Buy |
| WMA 10 | ₹341.28 | +6.77% | Buy |
| WMA 15 | ₹340.97 | +6.87% | Buy |
| WMA 20 | ₹339.01 | +7.49% | Buy |
| WMA 25 | ₹337.01 | +8.13% | Buy |
| WMA 30 | ₹335.10 | +8.74% | Buy |
| WMA 40 | ₹331.63 | +9.88% | Buy |
| WMA 50 | ₹327.23 | +11.36% | Buy |
| WMA 100 | ₹306.17 | +19.02% | Buy |
| WMA 200 | ₹281.03 | +29.67% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹334.65 | +8.89% |
| Resistance 1 | ₹358.74 | +1.58% |
| Resistance 2 | ₹382.83 | -4.81% |
| Support 1 | ₹310.55 | +17.34% |
| Support 2 | ₹286.46 | +27.21% |
| Supertrend (10) | ₹310.48 | +17.37% |
| VWAP | ₹351.41 | +3.7% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,769 Cr
P/E
49.69
P/B
6.55
EPS (TTM)
₹7.20
Div. Yield
0.13%
Book Val
₹54.69
Sector P/E
48.66
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 287 | 279 | +2.9% | 255 | +12.7% |
| Revenue | 293 | 287 | +2.0% | 262 | +11.8% |
| Op. Profit | 56 | 52 | +9.3% | 41 | +36.2% |
| OPM % | 19.64% | 18.48% | +1.2pp | 16.23% | +3.4pp |
| Other Income | 5 | 8 | -30.8% | 7 | -21.7% |
| Interest | 7 | 6 | +1.6% | 7 | -12.2% |
| Depreciation | 13 | 13 | -0.8% | 11 | +13.4% |
| PBT | 43 | 40 | +5.7% | 30 | +43.0% |
| Net Profit | 31 | 30 | +3.6% | 21 | +48.1% |
| EPS (₹) | 1.98 | 1.90 | +4.2% | 1.35 | +46.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.03%
ROCE
13.7%
P/E
49.7x
P/B
6.55x
Book Value ₹/sh
54.69
Div Yield
0.13%
EPS TTM ₹
7.2
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 5 analysts
AVG PRICE TARGET
₹345.60
IMPLIED UPSIDE
-5.16%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 551 | - | 20 | - | 15.48 |
| Mar 2020 | 570 | +3.5% | 20 | -4.4% | 14.95 |
| Mar 2021 | 412 | -27.7% | 6 | -68.2% | 0.49 |
| Mar 2022 | 559 | +35.6% | 31 | +406.5% | 2.40 |
| Mar 2023 | 745 | +33.3% | 38 | +21.0% | 2.89 |
| Mar 2024 | 886 | +18.9% | 49 | +29.2% | 3.62 |
| Mar 2025 | 970 | +9.5% | 82 | +67.4% | 5.37 |
| Mar 2026 | 1,111 | +14.6% | 104 | +26.2% | 6.56 |
Peer ComparisonNSE MARKETLENS · MED P/E 45.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| YATHARTH | ₹1,099.80 | -1.93% | ₹10,597 Cr | 61.94 | 2.92 | N/A | 55.80% | View |
| HCG | ₹690.50 | -1.17% | ₹10,309 Cr | 66.23 | 0.37 | N/A | 64.21% | View |
| JLHL | ₹263.55 | -0.79% | ₹8,640 Cr | 45.62 | 5.67 | N/A | 40.91% | View |
| ARTEMISMED YOU | ₹364.50 | +1.90% | ₹5,770 Cr | 48.66 | 1.96 | N/A | 58.39% | View |
| INDRAMEDCO | ₹360.00 | -1.56% | ₹3,300 Cr | 17.83 | 6.09 | N/A | 51.00% | View |
| KMCSHIL | ₹167.50 | +7.21% | ₹2,732 Cr | 0.00 | N/A | N/A | N/A | View |
| DRAGARWQ | ₹5,190.00 | -0.36% | ₹2,508 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLive
STRONG BUY · 5 ANALYSTS
AVG TARGET
₹345.60
UPSIDE
-5.2%
HIGH TARGET
₹370.00
LOW TARGET
₹325.00
Rating Distribution5 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ARTEMISMED
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ARTEMISMED — Related News
No news available for ARTEMISMED right now.
Filter:
Corporate Announcements — ARTEMISMED
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ARTEMISMED
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||