LIVE
IN
INDRAMEDCO
₹359.75
▼ -5.95 (-1.63%)
Tech: BUY
Del. 74.65%
VWAP ₹360.40
Open
₹366.80
Prev Close
₹365.70
Volume
193,970
Mkt Cap
₹3,298 Cr
P/E
17.83
Circuit Hi
₹438.80
Circuit Lo
₹292.60
VWAP
₹360.40
Lot Size
1
Sector P/E
17.83
Price Ranges
CMP ₹359.75
LIVE
Day Range
Spread ₹8.20
PC
VWAP
₹359.75
Day Low₹358.60
Prev Close₹365.70
Day High₹366.80
Position
14%
vs Prev Close
-1.63%
Intraday Range
₹8.20
VWAP
₹360.40
52-Week Range
Spread ₹299
₹359.75
← DangerCaution
WatchNear ATH →
52W Low₹342
Percentile6th
52W High₹640.85
From 52W High
-43.9%
From 52W Low
+5.2%
Annual Range
₹299
Volatility
87.4%
Price Chart
OPEN
₹366.80
HIGH
₹366.80
LOW
₹358.60
PREV CLOSE
₹365.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹640.85
52W Low
₹342
P/E
17.83
Sector P/E
17.83
Book Value
₹80.76
P/B Ratio
4.53
Dividend
1.09%
Beta
-
P/E vs Sector P/E
INDRAMEDCO
17.8
Sector
17.8
Trading Activity
Close Price
—
Base Price
₹365.70
Total Traded Value
₹6.99 Cr
Quantity Traded
188,640
Total Buy Qty
39,400
Total Sell Qty
38,933
Issued Size
91,673,000
FFMC
₹1,581.24 Cr
BUY 50.3%
Buy / Sell Pressure
SELL 49.7%
Volatility & Margin Metrics
Daily Volatility
2.56%
Annual Volatility
48.91%
Impact Cost
0.10%
Applicable Margin
20.06%
Security VaR
16.56%
VaR Margin
16.56%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
292.60-438.80
52W High Date
06-Nov-2025 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility2.56%
Annual Volatility48.91%
Security Information
NSE
ISIN
INE681B01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Apr 1997
Last Updated
28-Sep-2026 15:10:02
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,298 Cr
P/E
17.83
P/B
4.53
ROE
24.8%
EPS (TTM)
₹-
Dividend
1.09%
Book Val
₹80.76
Sector P/E
17.83
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 22.83 | Buy |
| RSI (14) | 51.43 | Neutral |
| Stochastic %K (14) | 60.25 | Neutral |
| Stochastic %D (14) | 64.11 | Neutral |
| Stoch RSI (14) | 80.43 | Sell |
| CCI (20) | 71.25 | Neutral |
| Williams %R (14) | -39.75 | Neutral |
| MFI (14) | 64.42 | Neutral |
| MACD (12,26) | 1.86 | Buy |
| ADX (14) | 12.58 | Neutral |
| ROC (14) | 2.62 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 43.31 | Neutral |
| Awesome Osc | 1.21 | Buy |
| Supertrend (10) | 328.97 | Buy |
| VWAP | 367.77 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status51.43 · Neutral
Trend (ADX)12.58 · Weak / Ranging
MACD Cross1.86 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹366.02 | -1.71% | Sell |
| SMA 9 | ₹406.49 | -11.5% | Sell |
| SMA 10 | ₹361.99 | -0.62% | Sell |
| SMA 15 | ₹359.51 | +0.07% | Buy |
| SMA 20 | ₹360.16 | -0.11% | Sell |
| SMA 25 | ₹362.55 | -0.77% | Sell |
| SMA 30 | ₹364.08 | -1.19% | Sell |
| SMA 40 | ₹366.27 | -1.78% | Sell |
| SMA 50 | ₹367.08 | -2% | Sell |
| SMA 100 | ₹376.54 | -4.46% | Sell |
| SMA 200 | ₹396.67 | -9.31% | Sell |
| EMA 5 | ₹365.89 | -1.68% | Sell |
| EMA 9 | ₹398.59 | -9.74% | Sell |
| EMA 10 | ₹363.60 | -1.06% | Sell |
| EMA 15 | ₹362.95 | -0.88% | Sell |
| EMA 20 | ₹363.13 | -0.93% | Sell |
| EMA 25 | ₹363.68 | -1.08% | Sell |
| EMA 30 | ₹364.39 | -1.27% | Sell |
| EMA 40 | ₹366.03 | -1.72% | Sell |
| EMA 50 | ₹367.80 | -2.19% | Sell |
| EMA 100 | ₹378.41 | -4.93% | Sell |
| EMA 200 | ₹407.97 | -11.82% | Sell |
| WMA 5 | ₹366.97 | -1.97% | Sell |
| WMA 10 | ₹364.24 | -1.23% | Sell |
| WMA 15 | ₹362.20 | -0.68% | Sell |
| WMA 20 | ₹361.02 | -0.35% | Sell |
| WMA 25 | ₹361.23 | -0.41% | Sell |
| WMA 30 | ₹361.93 | -0.6% | Sell |
| WMA 40 | ₹363.70 | -1.09% | Sell |
| WMA 50 | ₹364.71 | -1.36% | Sell |
| WMA 100 | ₹370.52 | -2.91% | Sell |
| WMA 200 | ₹382.50 | -5.95% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹360.16 | -0.11% |
| Resistance 1 | ₹372.89 | -3.52% |
| Resistance 2 | ₹385.63 | -6.71% |
| Support 1 | ₹347.43 | +3.55% |
| Support 2 | ₹334.69 | +7.49% |
| Supertrend (10) | ₹328.97 | +9.36% |
| VWAP | ₹367.77 | -2.18% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,298 Cr
P/E
17.83
P/B
4.53
EPS (TTM)
₹-
Div. Yield
1.09%
Book Val
₹80.76
Sector P/E
17.83
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
24.8%
ROCE
30.67%
P/E
17.8x
P/B
4.53x
Book Value ₹/sh
80.76
Div Yield
1.09%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 42.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HCG | ₹690.00 | -1.24% | ₹10,302 Cr | 66.23 | 0.37 | N/A | 64.21% | View |
| JLHL | ₹263.55 | -0.79% | ₹8,640 Cr | 45.62 | 5.67 | N/A | 40.91% | View |
| ARTEMISMED | ₹364.40 | +1.87% | ₹5,769 Cr | 48.66 | 1.96 | N/A | 58.39% | View |
| INDRAMEDCO YOU | ₹360.10 | -1.53% | ₹3,301 Cr | 17.83 | 6.09 | N/A | 51.00% | View |
| KMCSHIL | ₹167.68 | +7.33% | ₹2,735 Cr | 0.00 | N/A | N/A | N/A | View |
| DRAGARWQ | ₹5,180.00 | -0.56% | ₹2,503 Cr | 0.00 | N/A | N/A | N/A | View |
| SHALBY | ₹143.81 | -2.25% | ₹1,553 Cr | 42.37 | 2.33 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹359.75
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
INDRAMEDCO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
INDRAMEDCO — Related News
No news available for INDRAMEDCO right now.
Filter:
Corporate Announcements — INDRAMEDCO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — INDRAMEDCO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||