LIVE
SH
SHALBY
₹141.10
▼ -2.15 (-1.5%)
Tech: SELL
Del. 46.94%
VWAP ₹142.79
Open
₹143.73
Prev Close
₹143.25
Volume
57,757
Mkt Cap
₹1,534 Cr
P/E
41.25
Circuit Hi
₹171.90
Circuit Lo
₹114.60
VWAP
₹142.79
Lot Size
1
Sector P/E
41.25
Price Ranges
CMP ₹141.10
LIVE
Day Range
Spread ₹3.40
PC
VWAP
₹141.10
Day Low₹141.00
Prev Close₹143.25
Day High₹144.40
Position
3%
vs Prev Close
-1.5%
Intraday Range
₹3.40
VWAP
₹142.79
52-Week Range
Spread ₹147
₹141.10
← DangerCaution
WatchNear ATH →
52W Low₹125.82
Percentile10th
52W High₹273
From 52W High
-48.3%
From 52W Low
+12.1%
Annual Range
₹147
Volatility
117%
Price Chart
OPEN
₹143.73
HIGH
₹144.40
LOW
₹141.00
PREV CLOSE
₹143.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹273
52W Low
₹125.82
P/E
41.25
Sector P/E
41.25
Book Value
₹93.11
P/B Ratio
1.54
Dividend
0.84%
Beta
-
P/E vs Sector P/E
SHALBY
41.3
Sector
41.3
Trading Activity
Close Price
₹142.01
Base Price
₹143.25
Total Traded Value
₹0.82 Cr
Quantity Traded
50,941
Total Buy Qty
54
Total Sell Qty
—
Issued Size
108,009,770
FFMC
₹383.72 Cr
BUY 100%
Buy / Sell Pressure
SELL 0%
Volatility & Margin Metrics
Daily Volatility
2.22%
Annual Volatility
42.41%
Impact Cost
0.25%
Applicable Margin
17.78%
Security VaR
14.28%
VaR Margin
14.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
114.60-171.90
52W High Date
06-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.22%
Annual Volatility42.41%
Security Information
NSE
ISIN
INE597J01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Dec 2017
Last Updated
29-Sep-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,534 Cr
P/E
41.25
P/B
1.54
ROE
3.45%
EPS (TTM)
₹3.50
Dividend
0.84%
Book Val
₹93.11
Sector P/E
41.25
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.44 | Neutral |
| RSI (14) | 42.81 | Neutral |
| Stochastic %K (14) | 53.96 | Neutral |
| Stochastic %D (14) | 56.33 | Neutral |
| Stoch RSI (14) | 92.60 | Sell |
| CCI (20) | -24.16 | Neutral |
| Williams %R (14) | -46.04 | Neutral |
| MFI (14) | 45.28 | Neutral |
| MACD (12,26) | 0.46 | Buy |
| ADX (14) | 35.78 | Sell |
| ROC (14) | -6.19 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 37.79 | Neutral |
| Awesome Osc | -6.08 | Sell |
| Supertrend (10) | 123.04 | Buy |
| VWAP | 145.73 | Sell |
Overall Signal
2 Buy8 Neutral6 Sell
RSI Status42.81 · Neutral
Trend (ADX)35.78 · Trending
MACD Cross0.46 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹141.54 | -0.31% | Sell |
| SMA 9 | ₹163.29 | -13.59% | Sell |
| SMA 10 | ₹140.16 | +0.67% | Buy |
| SMA 15 | ₹143.32 | -1.55% | Sell |
| SMA 20 | ₹145.87 | -3.27% | Sell |
| SMA 25 | ₹147.61 | -4.41% | Sell |
| SMA 30 | ₹148.64 | -5.07% | Sell |
| SMA 40 | ₹151.77 | -7.03% | Sell |
| SMA 50 | ₹154.14 | -8.46% | Sell |
| SMA 100 | ₹161.76 | -12.77% | Sell |
| SMA 200 | ₹164.85 | -14.41% | Sell |
| EMA 5 | ₹142.26 | -0.82% | Sell |
| EMA 9 | ₹161.55 | -12.66% | Sell |
| EMA 10 | ₹142.44 | -0.94% | Sell |
| EMA 15 | ₹143.76 | -1.85% | Sell |
| EMA 20 | ₹145.25 | -2.86% | Sell |
| EMA 25 | ₹146.70 | -3.82% | Sell |
| EMA 30 | ₹148.05 | -4.69% | Sell |
| EMA 40 | ₹150.36 | -6.16% | Sell |
| EMA 50 | ₹152.21 | -7.3% | Sell |
| EMA 100 | ₹158.64 | -11.06% | Sell |
| EMA 200 | ₹173.46 | -18.66% | Sell |
| WMA 5 | ₹142.67 | -1.1% | Sell |
| WMA 10 | ₹140.86 | +0.17% | Buy |
| WMA 15 | ₹141.53 | -0.3% | Sell |
| WMA 20 | ₹142.99 | -1.32% | Sell |
| WMA 25 | ₹144.43 | -2.31% | Sell |
| WMA 30 | ₹145.60 | -3.09% | Sell |
| WMA 40 | ₹147.68 | -4.46% | Sell |
| WMA 50 | ₹149.62 | -5.69% | Sell |
| WMA 100 | ₹157.15 | -10.21% | Sell |
| WMA 200 | ₹159.66 | -11.62% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹145.87 | -3.27% |
| Resistance 1 | ₹158.93 | -11.22% |
| Resistance 2 | ₹171.98 | -17.96% |
| Support 1 | ₹132.81 | +6.24% |
| Support 2 | ₹119.75 | +17.83% |
| Supertrend (10) | ₹123.04 | +14.68% |
| VWAP | ₹145.73 | -3.18% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,534 Cr
P/E
41.25
P/B
1.54
EPS (TTM)
₹3.50
Div. Yield
0.84%
Book Val
₹93.11
Sector P/E
41.25
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 331 | 288 | +15.2% | 296 | +11.7% |
| Revenue | 339 | 296 | +14.6% | 303 | +11.6% |
| Op. Profit | 42 | 29 | +41.5% | 42 | +0.2% |
| OPM % | 12.56% | 10.21% | +2.3pp | 14.01% | -1.4pp |
| Other Income | 7 | 8 | -8.6% | 7 | +5.7% |
| Interest | 11 | 9 | +14.0% | 9 | +12.8% |
| Depreciation | 19 | 19 | +1.1% | 17 | +13.3% |
| PBT | 20 | 10 | +105.2% | 23 | -12.8% |
| Net Profit | 11 | 19 | -43.2% | 8 | +36.4% |
| EPS (₹) | 0.98 | 1.72 | -43.0% | 0.71 | +38.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.45%
ROCE
7.88%
P/E
41.3x
P/B
1.54x
Book Value ₹/sh
93.11
Div Yield
0.84%
EPS TTM ₹
3.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 331 | - | 29 | - | 3.40 |
| Mar 2018 | 388 | +17.4% | 39 | +36.6% | 4.17 |
| Mar 2019 | 472 | +21.5% | 32 | -19.1% | 2.93 |
| Mar 2020 | 504 | +6.9% | 28 | -12.9% | 2.55 |
| Mar 2021 | 440 | -12.7% | 42 | +53.6% | 3.92 |
| Mar 2022 | 711 | +61.7% | 54 | +27.4% | 5.00 |
| Mar 2023 | 827 | +16.3% | 68 | +25.4% | 6.31 |
| Mar 2024 | 953 | +15.2% | 84 | +23.3% | 7.78 |
| Mar 2025 | 1,115 | +16.9% | 2 | -97.7% | 0.18 |
| Mar 2026 | 1,168 | +4.8% | 35 | +1,726.3% | 3.23 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDRAMEDCO | ₹355.10 | -1.36% | ₹3,255 Cr | 17.55 | 6.09 | N/A | 51.00% | View |
| KMCSHIL | ₹161.04 | -2.59% | ₹2,626 Cr | 0.00 | N/A | N/A | N/A | View |
| DRAGARWQ | ₹5,126.00 | -1.17% | ₹2,477 Cr | 0.00 | N/A | N/A | N/A | View |
| SHALBY YOU | ₹141.10 | -1.50% | ₹1,524 Cr | 41.25 | 2.33 | N/A | N/A | View |
| GKSL | ₹174.96 | +0.07% | ₹1,379 Cr | 0.00 | 0.26 | N/A | 71.45% | View |
| GPTHEALTH | ₹153.36 | -1.76% | ₹1,258 Cr | 27.10 | 1.55 | N/A | 65.57% | View |
| MOMSBELIEF | ₹252.60 | +13.27% | ₹528 Cr | 0.00 | 0.91 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹141.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHALBY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHALBY — Related News
No news available for SHALBY right now.
Filter:
Corporate Announcements — SHALBY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHALBY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||