LIVE
AS
ASIANHOTNR
₹387.55
▼ -1.95 (-0.5%)
Tech: NEUTRAL
Del. 63.45%
VWAP ₹392.51
Open
₹386.05
Prev Close
₹389.50
Volume
5,905
Mkt Cap
₹1,681 Cr
P/E
0
Circuit Hi
₹467.40
Circuit Lo
₹311.60
VWAP
₹392.51
Lot Size
1
Sector P/E
130.60
Price Ranges
CMP ₹387.55
LIVE
Day Range
Spread ₹14.50
PC
VWAP
₹387.55
Day Low₹385.50
Prev Close₹389.50
Day High₹400.00
Position
14%
vs Prev Close
-0.5%
Intraday Range
₹14.50
VWAP
₹392.51
52-Week Range
Spread ₹176
₹387.55
← DangerCaution
WatchNear ATH →
52W Low₹247.5
Percentile79th
52W High₹423.8
From 52W High
-8.6%
From 52W Low
+56.6%
Annual Range
₹176
Volatility
71.2%
Price Chart
OPEN
₹386.05
HIGH
₹400.00
LOW
₹385.50
PREV CLOSE
₹389.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹423.8
52W Low
₹247.5
P/E
0.00
Sector P/E
130.60
Book Value
₹118.95
P/B Ratio
3.3
Dividend
-
Beta
-
P/E vs Sector P/E
ASIANHOTNR
0.0
Sector
130.6
Trading Activity
Close Price
₹394.35
Base Price
₹389.50
Total Traded Value
₹0.23 Cr
Quantity Traded
5,905
Total Buy Qty
—
Total Sell Qty
—
Issued Size
42,633,229
FFMC
₹723.01 Cr
Volatility & Margin Metrics
Daily Volatility
2.92%
Annual Volatility
55.79%
Impact Cost
0.56%
Applicable Margin
22.66%
Security VaR
19.16%
VaR Margin
19.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
311.60-467.40
52W High Date
08-Sep-2026 00:00:00
52W Low Date
13-Feb-2026 00:00:00
Daily Volatility2.92%
Annual Volatility55.79%
Security Information
NSE
ISIN
INE363A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Apr 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,681 Cr
P/E
0
P/B
3.3
ROE
-192.62%
EPS (TTM)
₹-21.20
Dividend
-
Book Val
₹118.95
Sector P/E
130.60
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.05 | Neutral |
| RSI (14) | 67.25 | Neutral |
| Stochastic %K (14) | 51.52 | Neutral |
| Stochastic %D (14) | 44.31 | Neutral |
| Stoch RSI (14) | 24.44 | Neutral |
| CCI (20) | 70.93 | Neutral |
| Williams %R (14) | -48.48 | Neutral |
| MFI (14) | 77.55 | Neutral |
| MACD (12,26) | -1.33 | Sell |
| ADX (14) | 44.13 | Buy |
| ROC (14) | 2.74 | Buy |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 41.73 | Neutral |
| Awesome Osc | 38.64 | Buy |
| Supertrend (10) | 323.19 | Buy |
| VWAP | 391.27 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status67.25 · Neutral
Trend (ADX)44.13 · Trending
MACD Cross-1.33 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹383.98 | +0.93% | Buy |
| SMA 9 | ₹295.51 | +31.15% | Buy |
| SMA 10 | ₹383.07 | +1.17% | Buy |
| SMA 15 | ₹386.14 | +0.37% | Buy |
| SMA 20 | ₹376.78 | +2.86% | Buy |
| SMA 25 | ₹361.71 | +7.14% | Buy |
| SMA 30 | ₹351.39 | +10.29% | Buy |
| SMA 40 | ₹340.51 | +13.81% | Buy |
| SMA 50 | ₹333.32 | +16.27% | Buy |
| SMA 100 | ₹318.21 | +21.79% | Buy |
| SMA 200 | ₹311.37 | +24.47% | Buy |
| EMA 5 | ₹387.42 | +0.03% | Buy |
| EMA 9 | ₹297.28 | +30.37% | Buy |
| EMA 10 | ₹383.44 | +1.07% | Buy |
| EMA 15 | ₹377.89 | +2.56% | Buy |
| EMA 20 | ₹371.72 | +4.26% | Buy |
| EMA 25 | ₹365.91 | +5.91% | Buy |
| EMA 30 | ₹360.74 | +7.43% | Buy |
| EMA 40 | ₹352.26 | +10.02% | Buy |
| EMA 50 | ₹345.76 | +12.09% | Buy |
| EMA 100 | ₹328.73 | +17.89% | Buy |
| EMA 200 | ₹322.22 | +20.27% | Buy |
| WMA 5 | ₹387.60 | -0.01% | Sell |
| WMA 10 | ₹384.41 | +0.82% | Buy |
| WMA 15 | ₹385.36 | +0.57% | Buy |
| WMA 20 | ₹383.92 | +0.95% | Buy |
| WMA 25 | ₹377.95 | +2.54% | Buy |
| WMA 30 | ₹371.06 | +4.44% | Buy |
| WMA 40 | ₹359.74 | +7.73% | Buy |
| WMA 50 | ₹351.45 | +10.27% | Buy |
| WMA 100 | ₹331.06 | +17.06% | Buy |
| WMA 200 | ₹316.53 | +22.44% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹376.78 | +2.86% |
| Resistance 1 | ₹422.91 | -8.36% |
| Resistance 2 | ₹469.04 | -17.37% |
| Support 1 | ₹330.65 | +17.21% |
| Support 2 | ₹284.52 | +36.21% |
| Supertrend (10) | ₹323.19 | +19.91% |
| VWAP | ₹391.27 | -0.95% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,681 Cr
P/E
0
P/B
3.3
EPS (TTM)
₹-21.20
Div. Yield
-
Book Val
₹118.95
Sector P/E
130.60
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 78 | 103 | -24.6% | 70 | +10.4% |
| Revenue | 78 | 104 | -25.1% | 71 | +10.5% |
| Op. Profit | 14 | 16 | -12.9% | 15 | -9.4% |
| OPM % | 17.45% | 15.09% | +2.4pp | 21.13% | -3.7pp |
| Other Income | 0 | 1 | -69.2% | 0 | +33.3% |
| Interest | 14 | 14 | +0.0% | 19 | -23.8% |
| Depreciation | 5 | 4 | +12.2% | 5 | -4.2% |
| PBT | -5 | -1 | -235.7% | -8 | +42.7% |
| Net Profit | -4 | 32 | -110.9% | -14 | +74.3% |
| EPS (₹) | -0.83 | 8.70 | -109.5% | -6.97 | +88.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-192.62%
ROCE
-30.89%
P/E
-18.3x
P/B
3.3x
Book Value ₹/sh
118.95
Div Yield
0%
EPS TTM ₹
-21.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 264 | - | -51 | - | -26.07 |
| Mar 2016 | 255 | -3.2% | 2 | +103.1% | 0.94 |
| Mar 2017 | 262 | +2.8% | -16 | -1,112.5% | -8.15 |
| Mar 2018 | 306 | +16.5% | -4 | +74.7% | -1.91 |
| Mar 2019 | 278 | -9.2% | -39 | -853.7% | -18.33 |
| Mar 2020 | 267 | -3.7% | -65 | -65.5% | -33.28 |
| Mar 2021 | 77 | -71.1% | -695 | -974.2% | -357.25 |
| Mar 2022 | 135 | +74.4% | -454 | +34.7% | -233.29 |
| Mar 2026 | 341 | +153.0% | -142 | +68.8% | -44.05 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BRIGHOTEL | ₹55.80 | -0.55% | ₹2,120 Cr | 28.50 | 0.38 | N/A | 74.09% | View |
| TAJGVK | ₹323.05 | -0.05% | ₹2,026 Cr | 13.22 | N/A | N/A | 71.00% | View |
| EIHAHOTELS | ₹291.00 | +0.83% | ₹1,773 Cr | 19.60 | 1.13 | N/A | 75.00% | View |
| ASIANHOTNR YOU | ₹387.55 | -0.50% | ₹1,652 Cr | 130.60 | -0.83 | N/A | N/A | View |
| BENARAS | ₹10,202.00 | -0.94% | ₹1,326 Cr | 0.00 | N/A | N/A | N/A | View |
| MCCHRLS-B | ₹682.00 | +0.61% | ₹893 Cr | 0.00 | N/A | N/A | N/A | View |
| ROHLTD | ₹309.80 | +1.91% | ₹850 Cr | 29.88 | 1.03 | N/A | 64.06% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹387.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ASIANHOTNR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASIANHOTNR — Related News
No news available for ASIANHOTNR right now.
Filter:
Corporate Announcements — ASIANHOTNR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ASIANHOTNR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||