LIVE
EI
EIHAHOTELS
₹291.00
▲ +2.40 (+0.83%)
Tech: NEUTRAL
Del. 36.79%
VWAP ₹290.67
Open
₹285.60
Prev Close
₹288.60
Volume
30,841
Mkt Cap
₹1,793 Cr
P/E
20.01
Circuit Hi
₹346.30
Circuit Lo
₹230.90
VWAP
₹290.67
Lot Size
1
Sector P/E
19.60
Price Ranges
CMP ₹291.00
LIVE
Day Range
Spread ₹15.25
PC
VWAP
₹291.00
Day Low₹284.55
Prev Close₹288.60
Day High₹299.80
Position
42%
vs Prev Close
+0.83%
Intraday Range
₹15.25
VWAP
₹290.67
52-Week Range
Spread ₹137
₹291.00
← DangerCaution
WatchNear ATH →
52W Low₹266.65
Percentile18th
52W High₹403.45
From 52W High
-27.9%
From 52W Low
+9.1%
Annual Range
₹137
Volatility
51.3%
Price Chart
OPEN
₹285.60
HIGH
₹299.80
LOW
₹284.55
PREV CLOSE
₹288.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹403.45
52W Low
₹266.65
P/E
20.01
Sector P/E
19.60
Book Value
₹98.86
P/B Ratio
2.91
Dividend
1.21%
Beta
-
P/E vs Sector P/E
EIHAHOTELS
20.0
Sector
19.6
Trading Activity
Close Price
₹294.30
Base Price
₹288.60
Total Traded Value
₹0.90 Cr
Quantity Traded
30,841
Total Buy Qty
—
Total Sell Qty
—
Issued Size
60,936,294
FFMC
₹443.09 Cr
Volatility & Margin Metrics
Daily Volatility
1.98%
Annual Volatility
37.83%
Impact Cost
0.33%
Applicable Margin
16.09%
Security VaR
12.59%
VaR Margin
12.59%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
230.90-346.30
52W High Date
15-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.98%
Annual Volatility37.83%
Security Information
NSE
ISIN
INE276C01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Apr 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,793 Cr
P/E
20.01
P/B
2.91
ROE
14.47%
EPS (TTM)
₹-
Dividend
1.21%
Book Val
₹98.86
Sector P/E
19.60
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 52.91 | Neutral |
| RSI (14) | 46.78 | Neutral |
| Stochastic %K (14) | 54.55 | Neutral |
| Stochastic %D (14) | 60.30 | Neutral |
| Stoch RSI (14) | 73.21 | Neutral |
| CCI (20) | -49.02 | Neutral |
| Williams %R (14) | -45.45 | Neutral |
| MFI (14) | 38.98 | Neutral |
| MACD (12,26) | 0.85 | Buy |
| ADX (14) | 20.13 | Sell |
| ROC (14) | -3.14 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 54.04 | Neutral |
| Awesome Osc | -0.60 | Sell |
| Supertrend (10) | 258.25 | Buy |
| VWAP | 289.26 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status46.78 · Neutral
Trend (ADX)20.13 · Weak / Ranging
MACD Cross0.85 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹298.46 | -2.5% | Sell |
| SMA 9 | ₹324.99 | -10.46% | Sell |
| SMA 10 | ₹293.46 | -0.84% | Sell |
| SMA 15 | ₹294.77 | -1.28% | Sell |
| SMA 20 | ₹296.41 | -1.83% | Sell |
| SMA 25 | ₹296.72 | -1.93% | Sell |
| SMA 30 | ₹296.55 | -1.87% | Sell |
| SMA 40 | ₹298.85 | -2.63% | Sell |
| SMA 50 | ₹302.73 | -3.87% | Sell |
| SMA 100 | ₹310.14 | -6.17% | Sell |
| SMA 200 | ₹320.99 | -9.34% | Sell |
| EMA 5 | ₹296.08 | -1.72% | Sell |
| EMA 9 | ₹321.87 | -9.59% | Sell |
| EMA 10 | ₹295.65 | -1.57% | Sell |
| EMA 15 | ₹295.84 | -1.64% | Sell |
| EMA 20 | ₹296.41 | -1.83% | Sell |
| EMA 25 | ₹297.19 | -2.08% | Sell |
| EMA 30 | ₹298.06 | -2.37% | Sell |
| EMA 40 | ₹299.83 | -2.95% | Sell |
| EMA 50 | ₹301.48 | -3.48% | Sell |
| EMA 100 | ₹308.88 | -5.79% | Sell |
| EMA 200 | ₹326.72 | -10.93% | Sell |
| WMA 5 | ₹297.10 | -2.05% | Sell |
| WMA 10 | ₹295.47 | -1.51% | Sell |
| WMA 15 | ₹294.68 | -1.25% | Sell |
| WMA 20 | ₹295.20 | -1.42% | Sell |
| WMA 25 | ₹295.76 | -1.61% | Sell |
| WMA 30 | ₹295.98 | -1.68% | Sell |
| WMA 40 | ₹296.59 | -1.88% | Sell |
| WMA 50 | ₹298.13 | -2.39% | Sell |
| WMA 100 | ₹305.20 | -4.65% | Sell |
| WMA 200 | ₹311.91 | -6.7% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹296.41 | -1.83% |
| Resistance 1 | ₹308.94 | -5.81% |
| Resistance 2 | ₹321.48 | -9.48% |
| Support 1 | ₹283.87 | +2.51% |
| Support 2 | ₹271.33 | +7.25% |
| Supertrend (10) | ₹258.25 | +12.68% |
| VWAP | ₹289.26 | +0.6% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,793 Cr
P/E
20.01
P/B
2.91
EPS (TTM)
₹-
Div. Yield
1.21%
Book Val
₹98.86
Sector P/E
19.60
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
14.47%
ROCE
18.09%
P/E
20x
P/B
2.91x
Book Value ₹/sh
98.86
Div Yield
1.21%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 19.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PARKHOTELS | ₹106.00 | +0.73% | ₹2,262 Cr | 42.15 | 0.70 | N/A | 68.22% | View |
| BRIGHOTEL | ₹55.80 | -0.55% | ₹2,120 Cr | 28.50 | 0.38 | N/A | 74.09% | View |
| TAJGVK | ₹323.05 | -0.05% | ₹2,026 Cr | 13.22 | N/A | N/A | 71.00% | View |
| EIHAHOTELS YOU | ₹291.00 | +0.83% | ₹1,773 Cr | 19.60 | 1.13 | N/A | 75.00% | View |
| ASIANHOTNR | ₹387.55 | -0.50% | ₹1,652 Cr | 130.60 | -0.83 | N/A | N/A | View |
| BENARAS | ₹10,202.00 | -0.94% | ₹1,326 Cr | 0.00 | N/A | N/A | N/A | View |
| MCCHRLS-B | ₹682.00 | +0.61% | ₹893 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹291.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EIHAHOTELS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EIHAHOTELS — Related News
No news available for EIHAHOTELS right now.
Filter:
Corporate Announcements — EIHAHOTELS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EIHAHOTELS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||